S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

34.66

-4.88 (-12.34%)

Pre Market

Last Updated: 22:39:01

Delayed by 15 minutes

STM Aug 16 2024 43 Call

View Full STM Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	16 Aug 2024
Offer	0.70	Open Interest	733	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

STM Option Chain - 16 Aug 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.10	18.10	18.10	0.00 %	0	1
30.00	9.20	9.20	9.20	0.00 %	0	2
34.00	3.70	8.00	6.22	0.00 %	3	0
35.00	5.30	5.30	5.30	0.00 %	0	224
36.00	6.30	6.30	6.30	0.00 %	0	10
37.00	1.25	3.50	4.90	0.00 %	0	2
38.00	0.75	2.80	3.00	0.00 %	0	4
39.00	2.05	2.20	2.20	-55.91 %	1	41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.03	-40.00 %	2	2
34.00	0.15	0.25	0.20	53.85 %	1,011	15
35.00	0.25	0.40	0.32	113.33 %	619	623
36.00	0.15	0.80	0.40	14.29 %	13	45
37.00	0.65	0.75	0.70	27.27 %	4	404
38.00	1.00	1.15	0.90	5.88 %	65	1,053
39.00	1.42	1.42	1.42	0.00 %	0	203

Newcrest Mining

Australian SE All Ordina...

AUD vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions