ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SU Suncor Energy Inc

39.60
-0.57 (-1.42%)
22 Feb 2025 - Closed
Delayed by 15 minutes

SU Feb 21 2025 44.5 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 21 Feb 2025
Offer 0.53 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

SU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.362.552.84-9.84 %167
37.501.672.222.330.00 %02
38.001.261.561.50-27.88 %6346
38.500.871.060.97-40.12 %24191
39.000.310.560.53-55.46 %686,277
39.500.010.210.05-93.75 %18159
40.000.010.210.01-97.14 %381,355
40.500.010.010.01-90.91 %4898
41.000.050.010.02-60.00 %83,018
41.500.010.050.010.00 %2134

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.050.530.050.00 %0362
37.500.030.530.030.00 %0164
38.000.010.390.01-66.67 %2504
38.500.040.350.01-75.00 %2530
39.000.010.130.02-33.33 %415,653
39.500.051.630.1066.67 %613205
40.000.310.630.39116.67 %21956
40.500.581.130.370.00 %0242
41.001.301.821.050.00 %093
41.501.922.582.910.00 %00