We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.21 | Volume | 871 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 336 | Day's Range | 0.19 - 0.54 |
| Open | 0.51 | Prev Close | 0.46 | Last Trade | 22/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.42 | 3.85 | 2.38 | 11.21 % | 28 | 2,730 |
| 24.50 | 1.86 | 2.68 | 2.15 | 33.54 % | 14 | 838 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.98 | 1.35 | 1.19 | 63.01 % | 416 | 1,271 |
| 26.00 | 0.72 | 0.79 | 0.67 | 63.41 % | 1,499 | 2,430 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 109 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.05 | 0.03 | 0.00 % | 60 | 415 |
| 25.00 | 0.01 | 0.03 | 0.04 | 0.00 % | 735 | 628 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.81 | 0.98 | 0.82 | -37.88 % | 117 | 5 |
| 28.00 | 1.10 | 1.54 | 1.83 | -3.68 % | 5 | 14 |
| 28.50 | 1.74 | 2.02 | 2.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
