We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 9,259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 25 |
| 45.00 | 10.48 | 10.48 | 10.48 | 0.00 % | 0 | 280 |
| 47.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 20 |
| 50.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 375 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 1,178 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,151 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,519 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 610 |
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 711 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,854 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 5,504 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 2,328 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
