We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,234 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 25/2/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.25 | 5.45 | 5.25 | 15.38 % | 2 | 80 |
| 113.00 | 4.30 | 4.50 | 3.75 | 2.74 % | 3 | 140 |
| 114.00 | 3.40 | 3.60 | 3.40 | 17.24 % | 1 | 1,187 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.84 | 1.92 | 1.90 | 25.00 % | 50 | 2,210 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.44 | 0.49 | 0.49 | 32.43 % | 117 | 865 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.06 | 0.13 | 0.20 | 0.00 % | 0 | 3,183 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.22 | 0.30 | 0.35 | -36.36 % | 2 | 3,082 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.96 | 1.21 | 1.60 | -7.51 % | 1 | 436 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.15 | 2.49 | 3.06 | 0.00 % | 0 | 64 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.75 | 4.25 | 4.97 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
