We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 40 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 69 | Day's Range | 0.33 - 0.49 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 25/2/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.40 | 6.90 | 6.52 | -9.82 % | 7 | 17 |
| 130.00 | 4.70 | 5.95 | 5.48 | -16.21 % | 4 | 11 |
| 131.00 | 4.80 | 5.15 | 4.80 | -23.20 % | 2 | 10 |
| 132.00 | 3.15 | 4.40 | 4.02 | -37.67 % | 17 | 19 |
| 133.00 | 2.89 | 3.70 | 3.55 | -4.05 % | 12 | 40 |
| 134.00 | 2.44 | 3.05 | 2.58 | -18.10 % | 20 | 85 |
| 135.00 | 2.12 | 2.49 | 1.92 | -21.31 % | 18 | 130 |
| 136.00 | 1.66 | 1.93 | 1.63 | -30.34 % | 110 | 104 |
| 137.00 | 1.31 | 1.48 | 1.43 | -9.49 % | 126 | 64 |
| 138.00 | 0.94 | 1.21 | 1.00 | -41.52 % | 59 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.42 | 0.50 | 0.50 | -23.08 % | 24 | 31 |
| 130.00 | 0.57 | 0.66 | 0.72 | 2.86 % | 39 | 98 |
| 131.00 | 0.75 | 0.85 | 0.75 | -33.63 % | 94 | 2,824 |
| 132.00 | 0.97 | 1.15 | 1.07 | -2.73 % | 18 | 102 |
| 133.00 | 1.30 | 1.48 | 1.28 | -14.09 % | 61 | 81 |
| 134.00 | 1.64 | 1.88 | 1.96 | -4.39 % | 22 | 37 |
| 135.00 | 1.97 | 2.31 | 2.26 | 3.67 % | 30 | 118 |
| 136.00 | 2.53 | 2.72 | 2.29 | -13.91 % | 13 | 38 |
| 137.00 | 3.05 | 3.35 | 3.03 | 0.00 % | 0 | 39 |
| 138.00 | 2.99 | 4.60 | 3.90 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
