We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.75 | 4.90 | 2.95 | 0.00 % | 0 | 2 |
| 52.00 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.25 | 1.40 | 1.50 | 0.00 % | 0 | 4 |
| 54.00 | 0.70 | 0.85 | 0.85 | -41.38 % | 1 | 32 |
| 55.00 | 0.35 | 0.50 | 0.75 | 0.00 % | 0 | 17 |
| 56.00 | 0.15 | 0.25 | 0.20 | -59.18 % | 8 | 2,021 |
| 57.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 65 |
| 58.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 10 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1 | 14 |
| 51.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 8 |
| 52.00 | 0.45 | 0.60 | 0.59 | -34.44 % | 5 | 7,121 |
| 53.00 | 0.80 | 1.00 | 1.20 | 0.00 % | 0 | 1,175 |
| 54.00 | 1.35 | 1.50 | 1.00 | 0.00 % | 0 | 85 |
| 55.00 | 2.05 | 2.20 | 1.55 | 0.00 % | 0 | 133 |
| 56.00 | 2.90 | 3.30 | 1.60 | 0.00 % | 0 | 107 |
| 57.00 | 2.15 | 6.10 | 3.10 | 0.00 % | 0 | 28 |
| 58.00 | 3.70 | 7.00 | 3.95 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
