We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.20 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 1,740 | Day's Range | 22.00 - 24.61 |
| Open | 24.61 | Prev Close | 24.40 | Last Trade | 23/11/2024 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.20 | 28.40 | 27.00 | -3.91 % | 52 | 444 |
| 150.00 | 21.20 | 22.50 | 22.80 | -6.56 % | 3 | 1,740 |
| 155.00 | 17.20 | 17.90 | 18.00 | -7.69 % | 111 | 951 |
| 160.00 | 12.60 | 13.80 | 14.40 | -4.32 % | 14 | 1,462 |
| 165.00 | 9.90 | 10.30 | 11.20 | -5.08 % | 21 | 1,178 |
| 170.00 | 7.00 | 7.30 | 7.00 | -20.45 % | 92 | 368 |
| 175.00 | 4.70 | 5.00 | 5.35 | -15.08 % | 324 | 385 |
| 180.00 | 3.10 | 3.40 | 3.30 | -25.00 % | 281 | 459 |
| 185.00 | 2.10 | 2.25 | 2.14 | -28.43 % | 2,333 | 2,017 |
| 190.00 | 1.40 | 1.50 | 1.55 | -27.57 % | 73 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.40 | 0.55 | 0.40 | -23.08 % | 2 | 1,203 |
| 150.00 | 0.70 | 0.95 | 0.76 | 8.57 % | 18 | 917 |
| 155.00 | 1.25 | 1.55 | 1.23 | -6.82 % | 25 | 132 |
| 160.00 | 2.25 | 2.40 | 2.10 | -6.67 % | 105 | 1,720 |
| 165.00 | 3.70 | 3.90 | 3.70 | 5.71 % | 32 | 1,594 |
| 170.00 | 5.80 | 6.00 | 6.00 | 13.21 % | 135 | 434 |
| 175.00 | 8.50 | 8.80 | 8.62 | 10.51 % | 175 | 1,844 |
| 180.00 | 11.80 | 12.30 | 11.00 | -12.00 % | 5 | 65 |
| 185.00 | 15.70 | 16.30 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 19.00 | 21.80 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
