We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 12.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.55 | 3.00 | 4.00 | 2.775 | 0.00 | 0.00 % | 0 | 59 | - |
| 25.00 | 0.90 | 1.05 | 1.95 | 0.975 | 0.00 | 0.00 % | 0 | 348 | - |
| 30.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 4,897 | - |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 841 | - |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 239 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.50 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 54 | - |
| 25.00 | 0.70 | 0.85 | 0.72 | 0.775 | 0.22 | 44.00 % | 12 | 329 | 03:21:33 |
| 30.00 | 4.50 | 6.40 | 6.49 | 5.45 | 2.69 | 70.79 % | 21 | 82 | 03:29:33 |
| 35.00 | 9.40 | 11.60 | 10.03 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 14.40 | 16.40 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
