We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.20 | 28.40 | 26.80 | 0.00 % | 0 | 3 |
| 155.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 17.90 | 16.40 | 0.00 % | 0 | 9 |
| 165.00 | 10.40 | 13.50 | 13.21 | 0.00 % | 0 | 1 |
| 170.00 | 7.00 | 9.10 | 10.00 | 0.00 % | 0 | 38 |
| 175.00 | 4.00 | 4.50 | 4.60 | 0.00 % | 0 | 200 |
| 180.00 | 1.60 | 1.95 | 1.50 | -40.00 % | 7 | 983 |
| 185.00 | 0.60 | 0.70 | 0.72 | 0.00 % | 0 | 557 |
| 190.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 143 |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 116 |
| 155.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 105 |
| 160.00 | 0.15 | 0.65 | 0.20 | 0.00 % | 0 | 411 |
| 165.00 | 0.20 | 0.40 | 0.45 | 80.00 % | 1 | 485 |
| 170.00 | 0.65 | 0.95 | 0.68 | 0.00 % | 0 | 550 |
| 175.00 | 1.85 | 2.25 | 1.55 | 0.00 % | 0 | 426 |
| 180.00 | 4.30 | 5.10 | 5.40 | 22.73 % | 4 | 251 |
| 185.00 | 7.60 | 10.20 | 9.00 | 0.00 % | 0 | 59 |
| 190.00 | 11.90 | 15.30 | 14.65 | 0.00 % | 0 | 20 |
| 195.00 | 17.20 | 20.20 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
