AUD vs Yen Quote - AUDJPY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

100.487

Price Change

-0.64

Change %

-0.63%

Name

Australian Dollar vs Japanese Yen

Symbol

AUDJPY

Market

Forex

100.30 Day's Range 101.15

0.0081 52 Week Range 109.38

Bid

100.479

Offer

100.495

Open

101.129

High

101.15

Low

100.30

Previous Close

101.127

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises After BoJ Governor Ueda Comments

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday, after the Bank of Japan (BoJ) indicated that the bank is prepared to raise rates...

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday, after U.K. consumer price inflation accelerated more than expected in October...

Commodity Currencies Rise On Upbeat Crude Oil Prices

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Wednesday, as the crude oil...

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Period	Change	Change %	Open	High	Low
1	-0.449	-0.444836331933	100.936	101.6145	99.42	FX
4	-0.835	-0.82410532757	101.322	102.409	99.42	FX
12	2.499	2.55031228314	97.988	102.409	93.5955	FX
26	-3.867	-3.7056557487	104.354	109.38	90.146	FX
52	3.146	3.23193721043	97.341	109.38	0.0081	FX
156	18.10058	21.9703441417	82.38642	109.38	0.0081	FX
260	26.73	36.2406280082	73.757	109.38	0.0081	FX

Indices

Commodities

Forex

XJO	8,323.00	-3.30	-0.04%
US30	43,386.00	-43.00	-0.10%
US100	2,860.30	0.00	0.00%
DJI	43,408.47	139.53	0.32%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	-21.33	-0.11%
DXY	106.391	-0.034	-0.03%

AUDGBP

0.5157

0.22%

AUDUSD

0.6515

0.05%

AUDCAD

0.9101

0.02%

AUDJPY

100.487

-0.63%

AUDHKD

5.07061

0.06%

AUDEUR

0.619

0.26%

AUDCNY

4.71769

0.00%

GBPUSD

1.26317

-0.17%

GBPJPY

194.8435

-0.85%

GBPEUR

1.20027

0.03%

GBPCAD

1.76437

-0.18%

USDCAD

1.39695

-0.01%

USDJPY

154.25

-0.68%

USDEUR

0.9502

0.20%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.905	0.865	1.25%
OILBRENT	73.66	0.82	1.13%
NATGAS	3.5485	0.165	4.88%
XAUUSD	2,668.145	15.72	0.59%
XAGUSD	31.028	0.1006	0.33%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.154	-0.03175	-0.76%

AUDUSD	0.651	-0.0002	-0.03%
EURUSD	1.052	-0.0026	-0.25%
USDJPY	154.3725	-0.9265	-0.60%
AUDJPY	100.49444	-0.6326	-0.63%
AUDCAD	0.9095	-0.0004	-0.04%
USDCAD	1.3971	0.0001	0.00%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Japanese Yen (AUDJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

AUDJPY Latest News

Yen Rises After BoJ Governor Ueda Comments

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Commodity Currencies Rise On Upbeat Crude Oil Prices

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Japanese Yen (AUDJPY) Share Price

Australian Dollar vs Japanese Yen (AUDJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

AUDJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App