Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47726 | 1.4763 | 1.4839 | 1.47724 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.4158 - 1.5045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.48185 |
News Euro vs CAD
Date | Time | Source | Heading |
---|---|---|---|
12/6/2024 | 15:13 | RTTF2 | Commodity Currencies Rise, Focus On U.S. CPI Data, Fed.. |
12/6/2024 | 13:52 | RTTF2 | Canadian Dollar Advances Against Most Majors |
12/6/2024 | 12:46 | RTTF2 | Canadian Dollar Edges Up To 1.4765 Against Euro |
11/6/2024 | 22:25 | RTTF2 | Euro Declines On Political Uncertainty |
10/6/2024 | 14:30 | RTTF2 | Euro Slides Amid Risk Aversion, French Political Uncertainty |
10/6/2024 | 14:10 | RTTF2 | UK Job Placements Fall At Slowest Pace In More Than A Year:.. |
07/6/2024 | 02:54 | RTTF2 | Dollar Loses Ground Against Major Counterparts Ahead Of Jobs.. |
06/6/2024 | 22:59 | RTTF2 | Euro Strengthens After ECB Rate Cut |
06/6/2024 | 02:30 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Upbeat Service.. |
05/6/2024 | 22:42 | RTTF2 | Canadian Dollar Drops As BoC Cuts Interest Rates |
30/5/2024 | 14:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
30/5/2024 | 12:43 | RTTF2 | Canadian Dollar Drops Against Most Majors |
EURCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.4882 | 1.49292 | 1.4763 | 0.00 | 0 | -0.0063 | -0.43% |
1 Month | 1.4765 | 1.49292 | 1.4753 | 0.00 | 0 | 0.0054 | 0.36% |
3 Months | 1.47448 | 1.49292 | 1.45466 | 0.00 | 0 | 0.0074 | 0.50% |
6 Months | 1.46179 | 1.49292 | 1.44627 | 0.00 | 0 | 0.0201 | 1.37% |
1 Year | 1.4338 | 1.5045 | 1.4158 | 0.00 | 0 | 0.048 | 3.35% |
3 Years | 1.47213 | 1.51147 | 1.28766 | 0.00 | 0 | 0.0097 | 0.66% |
5 Years | 1.5045 | 1.59789 | 1.28766 | 0.00 | 0 | -0.0227 | -1.51% |