Euro vs CAD Quote - EURCAD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.46962

Price Change

-0.0035

Change %

-0.24%

Name

Euro vs Canadian Dollar

Symbol

EURCAD

Market

Forex

1.4688 Day's Range 1.4738

1.44627 52 Week Range 6.24173

Bid

1.46951

Offer

1.46972

Open

1.47309

High

1.4738

Low

1.4688

Previous Close

1.4731

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Euro Declines Amid Ukraine-Russia Tensions

(RTTNews) - The euro dropped against its major counterparts in the New York session on Wednesday, amid growing geopolitical tensions after Ukraine's use of Storm Shadow missiles supplied by...

Pound Rises As U.K. Inflation Accelerates More Than Forecast

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday, after U.K. consumer price inflation accelerated more than expected in October...

Commodity Currencies Rise On Upbeat Crude Oil Prices

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Wednesday, as the crude oil...

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Yen Drops To 2-day Low Of 155.14 Against U.S. Dollar

Yen Slides To 5-day Low Of 196.79 Against Pound

Yen Falls To 5-day Low Of 164.30 Against Euro

Commodity Currencies Rise Against Majors

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Wednesday. The Australian...

Canadian Dollar Ticks Up To 0.9109 Against Australian Dollar

Canadian Dollar Edges Up To 1.4783 Against Euro

Period	Change	Change %	Open	High	Low
1	-0.00861	-0.582455309577	1.478225	1.4891	1.468835	FX
4	-0.02219	-1.48745982216	1.491805	6.2417295	1.468835	FX
12	-0.029685	-1.97992396452	1.4993	6.2417295	1.468835	FX
26	-0.00997	-0.673837596353	1.479585	6.2417295	1.459235	FX
52	-0.03273	-2.17859413117	1.502345	6.2417295	1.44627	FX
156	0.041515	2.90700931307	1.4281	6.2417295	1.287635	FX
260	-0.004185	-0.283959831728	1.4738	24.5	1.287635	FX

Indices

Commodities

Forex

XJO	8,323.00	-3.30	-0.04%
US30	43,400.00	-29.00	-0.07%
US100	2,860.30	0.00	0.00%
DJI	43,408.47	139.53	0.32%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	-21.33	-0.11%
DXY	106.396	-0.029	-0.03%

AUDGBP

0.5158

0.22%

AUDUSD

0.6512

0.00%

AUDCAD

0.91

0.01%

AUDJPY

100.4375

-0.68%

AUDHKD

5.06871

0.02%

AUDEUR

0.6191

0.28%

AUDCNY

4.71587

-0.04%

GBPUSD

1.26278

-0.21%

GBPJPY

194.755

-0.89%

GBPEUR

1.20053

0.06%

GBPCAD

1.76439

-0.18%

USDCAD

1.39725

0.01%

USDJPY

154.22

-0.69%

USDEUR

0.9507

0.26%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.855	0.815	1.18%
OILBRENT	73.605	0.765	1.05%
NATGAS	3.5465	0.163	4.82%
XAUUSD	2,667.97	15.54	0.59%
XAGUSD	31.035	0.1076	0.35%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1533	-0.0325	-0.78%

AUDUSD	0.6511	-0.0001	-0.02%
EURUSD	1.05188	-0.0027	-0.26%
USDJPY	154.335	-0.96	-0.62%
AUDJPY	100.486	-0.641	-0.63%
AUDCAD	0.9096	-0.0003	-0.04%
USDCAD	1.39706	0.00	0.00%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

EURCAD Latest News

Euro Declines Amid Ukraine-Russia Tensions

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Commodity Currencies Rise On Upbeat Crude Oil Prices

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Yen Drops To 2-day Low Of 155.14 Against U.S. Dollar

Yen Slides To 5-day Low Of 196.79 Against Pound

Yen Falls To 5-day Low Of 164.30 Against Euro

Commodity Currencies Rise Against Majors

Canadian Dollar Ticks Up To 0.9109 Against Australian Dollar

Canadian Dollar Edges Up To 1.4783 Against Euro

Euro Declines Amid Ukraine-Russia Tensions

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Commodity Currencies Rise On Upbeat Crude Oil Prices

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Yen Drops To 2-day Low Of 155.14 Against U.S. Dollar

Yen Slides To 5-day Low Of 196.79 Against Pound

Yen Falls To 5-day Low Of 164.30 Against Euro

Commodity Currencies Rise Against Majors

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD) Share Price

Euro vs Canadian Dollar (EURCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

EURCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App