WENDEL : Déclaration des opérations de rachat d’actions réalisées au 6 septembre 2024

RACHAT D’ACTIONS – 9 SEPTEMBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 2 et 6 septembre 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 02/09/2024 FR0000121204

 

 

 

 		 1 130 91,0881 Euronext

 

 

 

 
03/09/2024 2 370 90,3888
04/09/2024 1 000 89,7050
05/09/2024 1 000 90,7145
06/09/2024 3 050 90,6359

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-09-02T09:01:02+91:00 FR0000121204 91,35 EUR 6 XPAR
WENDEL 585 2024-09-02T09:01:02+91:00 FR0000121204 91,35 EUR 24 XPAR
WENDEL 585 2024-09-02T09:05:28+92:00 FR0000121204 91,55 EUR 1 XPAR
WENDEL 585 2024-09-02T09:05:28+92:00 FR0000121204 91,55 EUR 9 XPAR
WENDEL 585 2024-09-02T09:06:41+92:00 FR0000121204 91,50 EUR 40 XPAR
WENDEL 585 2024-09-02T09:07:53+92:00 FR0000121204 91,50 EUR 50 XPAR
WENDEL 585 2024-09-02T09:09:06+91:00 FR0000121204 91,40 EUR 30 XPAR
WENDEL 585 2024-09-02T09:12:34+91:00 FR0000121204 91,20 EUR 30 XPAR
WENDEL 585 2024-09-02T09:19:05+91:00 FR0000121204 91,10 EUR 30 XPAR
WENDEL 585 2024-09-02T09:19:05+91:00 FR0000121204 91,05 EUR 30 XPAR
WENDEL 585 2024-09-02T09:19:18+91:00 FR0000121204 90,90 EUR 15 XPAR
WENDEL 585 2024-09-02T09:19:19+91:00 FR0000121204 90,90 EUR 15 XPAR
WENDEL 585 2024-09-02T09:30:22+91:00 FR0000121204 90,70 EUR 30 XPAR
WENDEL 585 2024-09-02T09:36:05+91:00 FR0000121204 90,85 EUR 50 XPAR
WENDEL 585 2024-09-02T09:36:05+91:00 FR0000121204 90,85 EUR 10 XPAR
WENDEL 585 2024-09-02T09:36:33+91:00 FR0000121204 90,85 EUR 50 XPAR
WENDEL 585 2024-09-02T09:36:33+91:00 FR0000121204 90,85 EUR 10 XPAR
WENDEL 585 2024-09-02T09:57:02+91:00 FR0000121204 90,85 EUR 50 XPAR
WENDEL 585 2024-09-02T10:17:06+91:00 FR0000121204 90,85 EUR 40 XPAR
WENDEL 585 2024-09-02T10:43:31+91:00 FR0000121204 90,85 EUR 1 XPAR
WENDEL 585 2024-09-02T10:43:31+91:00 FR0000121204 90,85 EUR 49 XPAR
WENDEL 585 2024-09-02T10:43:40+91:00 FR0000121204 90,85 EUR 1 XPAR
WENDEL 585 2024-09-02T10:44:29+91:00 FR0000121204 90,85 EUR 49 XPAR
WENDEL 585 2024-09-02T10:44:29+91:00 FR0000121204 90,85 EUR 10 XPAR
WENDEL 585 2024-09-02T10:50:54+91:00 FR0000121204 90,85 EUR 6 XPAR
WENDEL 585 2024-09-02T10:50:54+91:00 FR0000121204 90,85 EUR 30 XPAR
WENDEL 585 2024-09-02T10:51:34+91:00 FR0000121204 90,85 EUR 34 XPAR
WENDEL 585 2024-09-02T11:24:43+91:00 FR0000121204 90,95 EUR 7 XPAR
WENDEL 585 2024-09-02T11:24:43+91:00 FR0000121204 90,95 EUR 7 XPAR
WENDEL 585 2024-09-02T11:41:21+91:00 FR0000121204 90,95 EUR 27 XPAR
WENDEL 585 2024-09-02T11:45:49+91:00 FR0000121204 90,95 EUR 29 XPAR
WENDEL 585 2024-09-02T12:34:20+91:00 FR0000121204 90,90 EUR 19 XPAR
WENDEL 585 2024-09-02T12:39:22+91:00 FR0000121204 90,90 EUR 8 XPAR
WENDEL 585 2024-09-02T12:39:45+91:00 FR0000121204 90,90 EUR 23 XPAR
WENDEL 585 2024-09-02T14:27:10+91:00 FR0000121204 91,00 EUR 10 XPAR
WENDEL 585 2024-09-02T15:29:08+91:00 FR0000121204 91,05 EUR 33 XPAR
WENDEL 585 2024-09-02T15:29:08+91:00 FR0000121204 91,05 EUR 17 XPAR
WENDEL 585 2024-09-02T16:06:02+91:00 FR0000121204 91,45 EUR 7 XPAR
WENDEL 585 2024-09-02T16:06:02+91:00 FR0000121204 91,45 EUR 7 XPAR
WENDEL 585 2024-09-02T16:06:02+91:00 FR0000121204 91,45 EUR 30 XPAR
WENDEL 585 2024-09-02T16:06:02+92:00 FR0000121204 91,50 EUR 2 XPAR
WENDEL 585 2024-09-02T16:06:02+92:00 FR0000121204 91,50 EUR 14 XPAR
WENDEL 585 2024-09-02T16:06:11+91:00 FR0000121204 91,40 EUR 23 XPAR
WENDEL 585 2024-09-02T16:06:11+91:00 FR0000121204 91,40 EUR 37 XPAR
WENDEL 585 2024-09-02T16:39:38+91:00 FR0000121204 91,30 EUR 1 XPAR
WENDEL 585 2024-09-02T16:46:43+91:00 FR0000121204 91,30 EUR 4 XPAR
WENDEL 585 2024-09-02T16:48:01+91:00 FR0000121204 91,30 EUR 31 XPAR
WENDEL 585 2024-09-02T16:51:15+91:00 FR0000121204 91,35 EUR 1 XPAR
WENDEL 585 2024-09-02T16:51:15+91:00 FR0000121204 91,35 EUR 13 XPAR
WENDEL 585 2024-09-02T16:56:32+91:00 FR0000121204 91,35 EUR 16 XPAR
WENDEL 585 2024-09-02T16:56:32+91:00 FR0000121204 91,35 EUR 4 XPAR
WENDEL 585 2024-09-02T17:04:09+91:00 FR0000121204 91,30 EUR 30 XPAR
WENDEL 585 2024-09-02T17:22:56+91:00 FR0000121204 91,30 EUR 5 XPAR
WENDEL 585 2024-09-02T17:25:22+91:00 FR0000121204 91,30 EUR 25 XPAR
WENDEL 585 2024-09-03T09:18:07+91:00 FR0000121204 90,90 EUR 17 XPAR
WENDEL 585 2024-09-03T09:18:07+91:00 FR0000121204 90,90 EUR 13 XPAR
WENDEL 585 2024-09-03T09:51:23+91:00 FR0000121204 90,90 EUR 3 XPAR
WENDEL 585 2024-09-03T09:51:23+91:00 FR0000121204 90,90 EUR 27 XPAR
WENDEL 585 2024-09-03T10:03:01+91:00 FR0000121204 91,00 EUR 40 XPAR
WENDEL 585 2024-09-03T10:24:45+91:00 FR0000121204 90,90 EUR 1 XPAR
WENDEL 585 2024-09-03T10:24:45+91:00 FR0000121204 90,90 EUR 99 XPAR
WENDEL 585 2024-09-03T10:30:01+91:00 FR0000121204 90,90 EUR 50 XPAR
WENDEL 585 2024-09-03T10:57:39+91:00 FR0000121204 90,90 EUR 50 XPAR
WENDEL 585 2024-09-03T11:13:15+91:00 FR0000121204 90,75 EUR 1 XPAR
WENDEL 585 2024-09-03T11:13:15+91:00 FR0000121204 90,75 EUR 29 XPAR
WENDEL 585 2024-09-03T11:48:53+91:00 FR0000121204 90,85 EUR 40 XPAR
WENDEL 585 2024-09-03T11:54:51+91:00 FR0000121204 90,80 EUR 30 XPAR
WENDEL 585 2024-09-03T12:09:27+91:00 FR0000121204 90,65 EUR 45 XPAR
WENDEL 585 2024-09-03T12:57:51+91:00 FR0000121204 90,60 EUR 8 XPAR
WENDEL 585 2024-09-03T13:04:29+91:00 FR0000121204 90,60 EUR 52 XPAR
WENDEL 585 2024-09-03T13:06:05+91:00 FR0000121204 90,50 EUR 19 XPAR
WENDEL 585 2024-09-03T13:06:05+91:00 FR0000121204 90,50 EUR 26 XPAR
WENDEL 585 2024-09-03T13:11:36+90:00 FR0000121204 90,35 EUR 24 XPAR
WENDEL 585 2024-09-03T13:11:36+90:00 FR0000121204 90,35 EUR 6 XPAR
WENDEL 585 2024-09-03T13:11:38+90:00 FR0000121204 90,35 EUR 15 XPAR
WENDEL 585 2024-09-03T14:04:31+91:00 FR0000121204 90,65 EUR 1 XPAR
WENDEL 585 2024-09-03T14:04:31+91:00 FR0000121204 90,65 EUR 49 XPAR
WENDEL 585 2024-09-03T14:14:37+91:00 FR0000121204 90,65 EUR 1 XPAR
WENDEL 585 2024-09-03T14:14:37+91:00 FR0000121204 90,65 EUR 33 XPAR
WENDEL 585 2024-09-03T14:27:06+91:00 FR0000121204 90,65 EUR 40 XPAR
WENDEL 585 2024-09-03T14:27:06+91:00 FR0000121204 90,65 EUR 16 XPAR
WENDEL 585 2024-09-03T14:46:26+90:00 FR0000121204 90,45 EUR 45 XPAR
WENDEL 585 2024-09-03T15:15:28+91:00 FR0000121204 90,55 EUR 60 XPAR
WENDEL 585 2024-09-03T15:15:43+91:00 FR0000121204 90,50 EUR 18 XPAR
WENDEL 585 2024-09-03T15:15:43+91:00 FR0000121204 90,50 EUR 1 XPAR
WENDEL 585 2024-09-03T15:16:00+91:00 FR0000121204 90,50 EUR 41 XPAR
WENDEL 585 2024-09-03T15:18:48+90:00 FR0000121204 90,45 EUR 50 XPAR
WENDEL 585 2024-09-03T15:24:48+90:00 FR0000121204 90,45 EUR 52 XPAR
WENDEL 585 2024-09-03T15:24:48+90:00 FR0000121204 90,45 EUR 28 XPAR
WENDEL 585 2024-09-03T15:28:47+90:00 FR0000121204 90,45 EUR 15 XPAR
WENDEL 585 2024-09-03T15:28:47+90:00 FR0000121204 90,45 EUR 50 XPAR
WENDEL 585 2024-09-03T15:28:47+90:00 FR0000121204 90,45 EUR 5 XPAR
WENDEL 585 2024-09-03T15:32:44+90:00 FR0000121204 90,45 EUR 25 XPAR
WENDEL 585 2024-09-03T15:32:44+90:00 FR0000121204 90,45 EUR 25 XPAR
WENDEL 585 2024-09-03T15:33:38+90:00 FR0000121204 90,45 EUR 70 XPAR
WENDEL 585 2024-09-03T15:34:47+90:00 FR0000121204 90,45 EUR 6 XPAR
WENDEL 585 2024-09-03T15:34:47+90:00 FR0000121204 90,45 EUR 1 XPAR
WENDEL 585 2024-09-03T15:34:47+90:00 FR0000121204 90,45 EUR 38 XPAR
WENDEL 585 2024-09-03T15:41:35+90:00 FR0000121204 90,30 EUR 1 XPAR
WENDEL 585 2024-09-03T15:41:35+90:00 FR0000121204 90,30 EUR 44 XPAR
WENDEL 585 2024-09-03T15:41:35+90:00 FR0000121204 90,30 EUR 29 XPAR
WENDEL 585 2024-09-03T15:41:51+90:00 FR0000121204 90,30 EUR 71 XPAR
WENDEL 585 2024-09-03T16:00:34+90:00 FR0000121204 90,15 EUR 45 XPAR
WENDEL 585 2024-09-03T16:00:35+90:00 FR0000121204 90,20 EUR 60 XPAR
WENDEL 585 2024-09-03T16:00:42+90:00 FR0000121204 90,20 EUR 60 XPAR
WENDEL 585 2024-09-03T16:00:53+90:00 FR0000121204 90,15 EUR 45 XPAR
WENDEL 585 2024-09-03T16:00:53+90:00 FR0000121204 90,15 EUR 25 XPAR
WENDEL 585 2024-09-03T16:01:47+90:00 FR0000121204 90,05 EUR 45 XPAR
WENDEL 585 2024-09-03T16:02:32+90:00 FR0000121204 90,05 EUR 30 XPAR
WENDEL 585 2024-09-03T16:17:21+90:00 FR0000121204 90,00 EUR 38 XPAR
WENDEL 585 2024-09-03T16:17:21+90:00 FR0000121204 90,00 EUR 42 XPAR
WENDEL 585 2024-09-03T16:19:08+90:00 FR0000121204 90,00 EUR 100 XPAR
WENDEL 585 2024-09-03T16:35:22+90:00 FR0000121204 90,05 EUR 50 XPAR
WENDEL 585 2024-09-03T16:39:32+90:00 FR0000121204 90,00 EUR 42 XPAR
WENDEL 585 2024-09-03T16:40:00+90:00 FR0000121204 90,00 EUR 8 XPAR
WENDEL 585 2024-09-03T16:45:16+90:00 FR0000121204 89,95 EUR 30 XPAR
WENDEL 585 2024-09-03T16:46:29+90:00 FR0000121204 89,90 EUR 45 XPAR
WENDEL 585 2024-09-03T16:50:00+90:00 FR0000121204 89,90 EUR 30 XPAR
WENDEL 585 2024-09-03T17:10:03+90:00 FR0000121204 90,10 EUR 6 XPAR
WENDEL 585 2024-09-03T17:10:03+90:00 FR0000121204 90,10 EUR 74 XPAR
WENDEL 585 2024-09-03T17:16:23+90:00 FR0000121204 90,15 EUR 9 XPAR
WENDEL 585 2024-09-03T17:16:23+90:00 FR0000121204 90,20 EUR 41 XPAR
WENDEL 585 2024-09-03T17:16:28+90:00 FR0000121204 90,15 EUR 25 XPAR
WENDEL 585 2024-09-03T17:16:28+90:00 FR0000121204 90,15 EUR 5 XPAR
WENDEL 585 2024-09-03T17:26:45+90:00 FR0000121204 90,20 EUR 4 XPAR
WENDEL 585 2024-09-03T17:27:34+90:00 FR0000121204 90,20 EUR 24 XPAR
WENDEL 585 2024-09-03T17:27:34+90:00 FR0000121204 90,20 EUR 52 XPAR
WENDEL 585 2024-09-03T17:29:34+90:00 FR0000121204 90,20 EUR 25 XPAR
WENDEL 585 2024-09-04T09:15:04+89:00 FR0000121204 89,45 EUR 50 XPAR
WENDEL 585 2024-09-04T09:21:45+89:00 FR0000121204 89,40 EUR 20 XPAR
WENDEL 585 2024-09-04T09:28:35+89:00 FR0000121204 89,20 EUR 20 XPAR
WENDEL 585 2024-09-04T10:29:04+90:00 FR0000121204 89,65 EUR 10 XPAR
WENDEL 585 2024-09-04T10:56:07+90:00 FR0000121204 89,65 EUR 50 XPAR
WENDEL 585 2024-09-04T11:03:56+90:00 FR0000121204 89,65 EUR 49 XPAR
WENDEL 585 2024-09-04T11:03:59+90:00 FR0000121204 89,65 EUR 1 XPAR
WENDEL 585 2024-09-04T11:16:02+90:00 FR0000121204 89,50 EUR 14 XPAR
WENDEL 585 2024-09-04T11:52:28+90:00 FR0000121204 89,50 EUR 34 XPAR
WENDEL 585 2024-09-04T11:52:28+90:00 FR0000121204 89,50 EUR 2 XPAR
WENDEL 585 2024-09-04T12:14:22+90:00 FR0000121204 89,55 EUR 40 XPAR
WENDEL 585 2024-09-04T12:43:15+90:00 FR0000121204 89,60 EUR 1 XPAR
WENDEL 585 2024-09-04T12:43:15+90:00 FR0000121204 89,65 EUR 2 XPAR
WENDEL 585 2024-09-04T12:43:15+90:00 FR0000121204 89,65 EUR 37 XPAR
WENDEL 585 2024-09-04T14:00:13+89:00 FR0000121204 89,45 EUR 20 XPAR
WENDEL 585 2024-09-04T14:00:13+89:00 FR0000121204 89,45 EUR 5 XPAR
WENDEL 585 2024-09-04T14:00:13+89:00 FR0000121204 89,45 EUR 35 XPAR
WENDEL 585 2024-09-04T14:03:58+90:00 FR0000121204 89,50 EUR 50 XPAR
WENDEL 585 2024-09-04T14:36:18+90:00 FR0000121204 89,65 EUR 4 XPAR
WENDEL 585 2024-09-04T15:14:59+90:00 FR0000121204 89,90 EUR 26 XPAR
WENDEL 585 2024-09-04T15:15:09+90:00 FR0000121204 89,90 EUR 20 XPAR
WENDEL 585 2024-09-04T15:15:09+90:00 FR0000121204 89,90 EUR 20 XPAR
WENDEL 585 2024-09-04T15:55:49+90:00 FR0000121204 89,80 EUR 50 XPAR
WENDEL 585 2024-09-04T16:00:08+90:00 FR0000121204 89,70 EUR 19 XPAR
WENDEL 585 2024-09-04T16:00:08+90:00 FR0000121204 89,70 EUR 21 XPAR
WENDEL 585 2024-09-04T16:00:53+90:00 FR0000121204 89,50 EUR 40 XPAR
WENDEL 585 2024-09-04T16:26:17+90:00 FR0000121204 89,65 EUR 30 XPAR
WENDEL 585 2024-09-04T16:26:17+90:00 FR0000121204 89,65 EUR 14 XPAR
WENDEL 585 2024-09-04T16:26:17+90:00 FR0000121204 89,65 EUR 16 XPAR
WENDEL 585 2024-09-04T17:10:05+90:00 FR0000121204 90,00 EUR 40 XPAR
WENDEL 585 2024-09-04T17:10:05+90:00 FR0000121204 90,00 EUR 40 XPAR
WENDEL 585 2024-09-04T17:12:53+90:00 FR0000121204 90,00 EUR 63 XPAR
WENDEL 585 2024-09-04T17:12:53+90:00 FR0000121204 90,00 EUR 6 XPAR
WENDEL 585 2024-09-04T17:12:53+90:00 FR0000121204 90,00 EUR 1 XPAR
WENDEL 585 2024-09-04T17:22:17+90:00 FR0000121204 89,90 EUR 15 XPAR
WENDEL 585 2024-09-04T17:22:32+90:00 FR0000121204 89,90 EUR 35 XPAR
WENDEL 585 2024-09-04T17:26:24+90:00 FR0000121204 89,90 EUR 44 XPAR
WENDEL 585 2024-09-04T17:26:24+90:00 FR0000121204 89,90 EUR 35 XPAR
WENDEL 585 2024-09-04T17:26:24+90:00 FR0000121204 89,90 EUR 2 XPAR
WENDEL 585 2024-09-04T17:26:24+90:00 FR0000121204 89,90 EUR 7 XPAR
WENDEL 585 2024-09-04T17:26:24+90:00 FR0000121204 89,90 EUR 7 XPAR
WENDEL 585 2024-09-04T17:26:24+90:00 FR0000121204 89,90 EUR 5 XPAR
WENDEL 585 2024-09-05T09:00:41+90:00 FR0000121204 89,85 EUR 5 XPAR
WENDEL 585 2024-09-05T09:00:41+90:00 FR0000121204 89,85 EUR 3 XPAR
WENDEL 585 2024-09-05T09:00:41+90:00 FR0000121204 89,85 EUR 42 XPAR
WENDEL 585 2024-09-05T09:43:35+91:00 FR0000121204 90,70 EUR 35 XPAR
WENDEL 585 2024-09-05T09:43:35+91:00 FR0000121204 90,70 EUR 9 XPAR
WENDEL 585 2024-09-05T09:43:35+91:00 FR0000121204 90,70 EUR 6 XPAR
WENDEL 585 2024-09-05T10:20:06+91:00 FR0000121204 90,55 EUR 6 XPAR
WENDEL 585 2024-09-05T10:20:06+91:00 FR0000121204 90,55 EUR 24 XPAR
WENDEL 585 2024-09-05T10:23:17+90:00 FR0000121204 90,25 EUR 50 XPAR
WENDEL 585 2024-09-05T10:23:17+90:00 FR0000121204 90,45 EUR 50 XPAR
WENDEL 585 2024-09-05T10:31:17+90:00 FR0000121204 90,45 EUR 50 XPAR
WENDEL 585 2024-09-05T11:18:06+91:00 FR0000121204 90,65 EUR 20 XPAR
WENDEL 585 2024-09-05T11:18:06+91:00 FR0000121204 90,65 EUR 30 XPAR
WENDEL 585 2024-09-05T11:26:56+90:00 FR0000121204 90,30 EUR 9 XPAR
WENDEL 585 2024-09-05T11:26:56+90:00 FR0000121204 90,30 EUR 91 XPAR
WENDEL 585 2024-09-05T11:31:35+90:00 FR0000121204 90,30 EUR 100 XPAR
WENDEL 585 2024-09-05T12:12:02+91:00 FR0000121204 90,70 EUR 20 XPAR
WENDEL 585 2024-09-05T13:09:13+91:00 FR0000121204 91,10 EUR 40 XPAR
WENDEL 585 2024-09-05T14:18:13+91:00 FR0000121204 91,15 EUR 19 XPAR
WENDEL 585 2024-09-05T14:18:13+91:00 FR0000121204 91,15 EUR 1 XPAR
WENDEL 585 2024-09-05T14:18:22+91:00 FR0000121204 91,15 EUR 50 XPAR
WENDEL 585 2024-09-05T14:19:29+91:00 FR0000121204 91,10 EUR 20 XPAR
WENDEL 585 2024-09-05T14:19:29+91:00 FR0000121204 91,10 EUR 40 XPAR
WENDEL 585 2024-09-05T14:34:07+91:00 FR0000121204 91,20 EUR 20 XPAR
WENDEL 585 2024-09-05T15:07:32+91:00 FR0000121204 91,20 EUR 30 XPAR
WENDEL 585 2024-09-05T15:28:46+91:00 FR0000121204 91,20 EUR 20 XPAR
WENDEL 585 2024-09-05T15:28:46+91:00 FR0000121204 91,20 EUR 10 XPAR
WENDEL 585 2024-09-05T16:20:42+91:00 FR0000121204 91,10 EUR 20 XPAR
WENDEL 585 2024-09-05T16:20:42+91:00 FR0000121204 91,10 EUR 30 XPAR
WENDEL 585 2024-09-05T16:28:40+91:00 FR0000121204 91,15 EUR 50 XPAR
WENDEL 585 2024-09-05T16:29:28+91:00 FR0000121204 91,15 EUR 50 XPAR
WENDEL 585 2024-09-05T16:50:28+91:00 FR0000121204 91,00 EUR 40 XPAR
WENDEL 585 2024-09-05T17:00:38+91:00 FR0000121204 91,00 EUR 10 XPAR
WENDEL 585 2024-09-06T09:04:34+91:00 FR0000121204 90,60 EUR 50 XPAR
WENDEL 585 2024-09-06T09:05:38+91:00 FR0000121204 90,50 EUR 50 XPAR
WENDEL 585 2024-09-06T09:13:09+90:00 FR0000121204 90,35 EUR 38 XPAR
WENDEL 585 2024-09-06T09:13:09+90:00 FR0000121204 90,35 EUR 5 XPAR
WENDEL 585 2024-09-06T09:13:09+90:00 FR0000121204 90,35 EUR 7 XPAR
WENDEL 585 2024-09-06T09:15:07+90:00 FR0000121204 90,35 EUR 28 XPAR
WENDEL 585 2024-09-06T09:15:07+90:00 FR0000121204 90,35 EUR 6 XPAR
WENDEL 585 2024-09-06T09:15:07+90:00 FR0000121204 90,35 EUR 16 XPAR
WENDEL 585 2024-09-06T09:20:07+90:00 FR0000121204 90,20 EUR 50 XPAR
WENDEL 585 2024-09-06T10:28:03+91:00 FR0000121204 90,50 EUR 50 XPAR
WENDEL 585 2024-09-06T10:35:41+91:00 FR0000121204 90,50 EUR 40 XPAR
WENDEL 585 2024-09-06T12:20:35+91:00 FR0000121204 90,50 EUR 50 XPAR
WENDEL 585 2024-09-06T12:26:47+91:00 FR0000121204 90,60 EUR 25 XPAR
WENDEL 585 2024-09-06T12:26:47+91:00 FR0000121204 90,60 EUR 25 XPAR
WENDEL 585 2024-09-06T12:38:14+91:00 FR0000121204 90,55 EUR 8 XPAR
WENDEL 585 2024-09-06T12:41:02+91:00 FR0000121204 90,55 EUR 42 XPAR
WENDEL 585 2024-09-06T12:43:15+90:00 FR0000121204 90,45 EUR 50 XPAR
WENDEL 585 2024-09-06T13:24:01+91:00 FR0000121204 90,75 EUR 40 XPAR
WENDEL 585 2024-09-06T14:22:56+91:00 FR0000121204 90,95 EUR 60 XPAR
WENDEL 585 2024-09-06T14:57:20+91:00 FR0000121204 91,40 EUR 3 XPAR
WENDEL 585 2024-09-06T14:57:20+91:00 FR0000121204 91,40 EUR 20 XPAR
WENDEL 585 2024-09-06T14:57:20+91:00 FR0000121204 91,40 EUR 37 XPAR
WENDEL 585 2024-09-06T14:59:34+91:00 FR0000121204 91,40 EUR 20 XPAR
WENDEL 585 2024-09-06T15:42:40+92:00 FR0000121204 91,60 EUR 40 XPAR
WENDEL 585 2024-09-06T15:53:55+92:00 FR0000121204 91,60 EUR 40 XPAR
WENDEL 585 2024-09-06T16:03:07+91:00 FR0000121204 91,40 EUR 1 XPAR
WENDEL 585 2024-09-06T16:03:07+91:00 FR0000121204 91,40 EUR 29 XPAR
WENDEL 585 2024-09-06T16:28:45+91:00 FR0000121204 90,90 EUR 76 XPAR
WENDEL 585 2024-09-06T16:28:45+91:00 FR0000121204 90,90 EUR 4 XPAR
WENDEL 585 2024-09-06T16:30:02+91:00 FR0000121204 90,90 EUR 8 XPAR
WENDEL 585 2024-09-06T16:30:02+91:00 FR0000121204 90,90 EUR 72 XPAR
WENDEL 585 2024-09-06T16:55:23+91:00 FR0000121204 90,65 EUR 13 XPAR
WENDEL 585 2024-09-06T16:55:23+91:00 FR0000121204 90,65 EUR 87 XPAR
WENDEL 585 2024-09-06T16:56:54+91:00 FR0000121204 90,60 EUR 100 XPAR
WENDEL 585 2024-09-06T17:11:25+91:00 FR0000121204 90,70 EUR 6 XPAR
WENDEL 585 2024-09-06T17:11:25+91:00 FR0000121204 90,70 EUR 6 XPAR
WENDEL 585 2024-09-06T17:11:25+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-09-06T17:11:25+91:00 FR0000121204 90,70 EUR 6 XPAR
WENDEL 585 2024-09-06T17:11:25+91:00 FR0000121204 90,70 EUR 95 XPAR
WENDEL 585 2024-09-06T17:11:49+91:00 FR0000121204 90,70 EUR 6 XPAR
WENDEL 585 2024-09-06T17:11:49+91:00 FR0000121204 90,70 EUR 25 XPAR
WENDEL 585 2024-09-06T17:11:49+91:00 FR0000121204 90,70 EUR 2 XPAR
WENDEL 585 2024-09-06T17:11:49+91:00 FR0000121204 90,70 EUR 20 XPAR
WENDEL 585 2024-09-06T17:11:49+91:00 FR0000121204 90,70 EUR 27 XPAR
WENDEL 585 2024-09-06T17:11:49+91:00 FR0000121204 90,70 EUR 14 XPAR
WENDEL 585 2024-09-06T17:11:49+91:00 FR0000121204 90,70 EUR 16 XPAR
WENDEL 585 2024-09-06T17:12:12+91:00 FR0000121204 90,70 EUR 64 XPAR
WENDEL 585 2024-09-06T17:12:17+91:00 FR0000121204 90,70 EUR 11 XPAR
WENDEL 585 2024-09-06T17:12:25+91:00 FR0000121204 90,70 EUR 65 XPAR
WENDEL 585 2024-09-06T17:12:44+91:00 FR0000121204 90,60 EUR 18 XPAR
WENDEL 585 2024-09-06T17:12:44+91:00 FR0000121204 90,65 EUR 60 XPAR
WENDEL 585 2024-09-06T17:12:44+91:00 FR0000121204 90,65 EUR 12 XPAR
WENDEL 585 2024-09-06T17:12:44+91:00 FR0000121204 90,65 EUR 7 XPAR
WENDEL 585 2024-09-06T17:12:44+91:00 FR0000121204 90,65 EUR 6 XPAR
WENDEL 585 2024-09-06T17:12:44+91:00 FR0000121204 90,65 EUR 47 XPAR
WENDEL 585 2024-09-06T17:14:27+91:00 FR0000121204 90,60 EUR 150 XPAR
WENDEL 585 2024-09-06T17:14:41+91:00 FR0000121204 90,60 EUR 25 XPAR
WENDEL 585 2024-09-06T17:14:41+91:00 FR0000121204 90,60 EUR 45 XPAR
WENDEL 585 2024-09-06T17:14:41+91:00 FR0000121204 90,60 EUR 50 XPAR
WENDEL 585 2024-09-06T17:15:01+91:00 FR0000121204 90,60 EUR 7 XPAR
WENDEL 585 2024-09-06T17:15:02+91:00 FR0000121204 90,60 EUR 143 XPAR
WENDEL 585 2024-09-06T17:16:07+91:00 FR0000121204 90,60 EUR 14 XPAR
WENDEL 585 2024-09-06T17:16:07+91:00 FR0000121204 90,60 EUR 16 XPAR
WENDEL 585 2024-09-06T17:16:07+91:00 FR0000121204 90,60 EUR 70 XPAR
WENDEL 585 2024-09-06T17:17:03+91:00 FR0000121204 90,55 EUR 6 XPAR
WENDEL 585 2024-09-06T17:17:03+91:00 FR0000121204 90,55 EUR 144 XPAR
WENDEL 585 2024-09-06T17:17:16+91:00 FR0000121204 90,55 EUR 13 XPAR
WENDEL 585 2024-09-06T17:17:16+91:00 FR0000121204 90,55 EUR 18 XPAR
WENDEL 585 2024-09-06T17:17:16+91:00 FR0000121204 90,55 EUR 5 XPAR
WENDEL 585 2024-09-06T17:17:16+91:00 FR0000121204 90,55 EUR 34 XPAR
WENDEL 585 2024-09-06T17:17:37+91:00 FR0000121204 90,50 EUR 25 XPAR
WENDEL 585 2024-09-06T17:17:37+91:00 FR0000121204 90,50 EUR 63 XPAR
WENDEL 585 2024-09-06T17:17:37+91:00 FR0000121204 90,50 EUR 11 XPAR
WENDEL 585 2024-09-06T17:17:37+91:00 FR0000121204 90,50 EUR 20 XPAR
WENDEL 585 2024-09-06T17:17:48+91:00 FR0000121204 90,50 EUR 11 XPAR
WENDEL 585 2024-09-06T17:18:04+91:00 FR0000121204 90,50 EUR 11 XPAR
WENDEL 585 2024-09-06T17:18:12+91:00 FR0000121204 90,50 EUR 55 XPAR
WENDEL 585 2024-09-06T17:18:12+91:00 FR0000121204 90,50 EUR 14 XPAR
WENDEL 585 2024-09-06T17:19:38+90:00 FR0000121204 90,45 EUR 50 XPAR
WENDEL 585 2024-09-06T17:21:55+90:00 FR0000121204 90,45 EUR 40 XPAR
WENDEL 585 2024-09-06T17:21:55+90:00 FR0000121204 90,40 EUR 100 XPAR
WENDEL 585 2024-09-06T17:22:24+90:00 FR0000121204 90,45 EUR 7 XPAR
WENDEL 585 2024-09-06T17:22:24+90:00 FR0000121204 90,45 EUR 6 XPAR
WENDEL 585 2024-09-06T17:22:24+90:00 FR0000121204 90,45 EUR 27 XPAR
WENDEL 585 2024-09-06T17:22:24+90:00 FR0000121204 90,45 EUR 10 XPAR
WENDEL 585 2024-09-06T17:24:54+90:00 FR0000121204 90,40 EUR 25 XPAR
WENDEL 585 2024-09-06T17:24:54+90:00 FR0000121204 90,40 EUR 7 XPAR
WENDEL 585 2024-09-06T17:24:54+90:00 FR0000121204 90,40 EUR 6 XPAR
WENDEL 585 2024-09-06T17:24:58+90:00 FR0000121204 90,40 EUR 32 XPAR
WENDEL 585 2024-09-06T17:26:12+90:00 FR0000121204 90,40 EUR 25 XPAR
WENDEL 585 2024-09-06T17:26:12+90:00 FR0000121204 90,40 EUR 5 XPAR
WENDEL 585 2024-09-06T17:28:53+90:00 FR0000121204 90,30 EUR 50 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 6 septembre 2024

Wendel (EU:MF)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Wendel Charts.