CAD vs SEK Quote - CADSEK

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.6742

Price Change

-0.0154

Change %

-0.20%

Name

Canadian Dollar vs Swedish Krona

Symbol

CADSEK

Market

Forex

7.6672 Day's Range 7.6923

7.4149 52 Week Range 8.0342

Bid

7.6725

Offer

7.6759

Open

7.68775

High

7.6923

Low

7.6672

Previous Close

7.6896

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

No news to show yet.

Period	Change	Change %	Open	High	Low
1	0.0489	0.641286244476	7.6253	7.69945	7.56795	FX
4	-0.033	-0.428171060826	7.7072	7.8478	7.56795	FX
12	-0.11	-1.41311888184	7.7842	7.9777	7.5295	FX
26	0.0496	0.650525929229	7.6246	7.9777	7.4149	FX
52	-0.115	-1.47640322498	7.7892	8.0342	7.4149	FX
156	0.49895	6.95376467719	7.17525	10.160669	7.1468	FX
260	0.4171	5.74747488666	7.2571	10.160669	6.3814	FX

Indices

Commodities

Forex

XJO	8,404.90	25.50	0.30%
US30	44,571.00	32.00	0.07%
US100	2,922.30	-23.30	-0.79%
DJI	44,421.91	-122.75	-0.28%
SP500	5,994.57	-45.96	-0.76%
COMPX	19,391.96	-235.49	-1.20%
DXY	108.399	0.294	0.27%

AUDGBP

0.4997

-0.10%

AUDUSD

0.6202

-0.25%

AUDCAD

0.8974

0.10%

AUDJPY

96.276

-0.28%

AUDHKD

4.83071

-0.30%

AUDEUR

0.6013

-0.13%

AUDCNY

4.46006

-0.32%

GBPUSD

1.24113

-0.15%

GBPJPY

192.67

-0.18%

GBPEUR

1.20335

-0.03%

GBPCAD

1.79574

0.18%

USDCAD

1.44697

0.33%

USDJPY

155.237

-0.03%

USDEUR

0.9696

0.12%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	72.005	-0.175	-0.24%
OILBRENT	75.335	-0.025	-0.03%
NATGAS	3.3195	-0.015	-0.45%
XAUUSD	2,819.735	5.54	0.20%
XAGUSD	31.47935	-0.0215	-0.07%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.365	0.0095	0.22%

AUDUSD	0.62	-0.0017	-0.28%
EURUSD	1.03131	-0.0014	-0.14%
USDJPY	155.261	-0.016	-0.01%
AUDJPY	96.2705	-0.271	-0.28%
AUDCAD	0.897	0.0005	0.06%
USDCAD	1.44671	0.0046	0.32%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Swedish Krona (CADSEK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

CADSEK Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Swedish Krona (CADSEK) Share Price

Canadian Dollar vs Swedish Krona (CADSEK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

CADSEK Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free