CAD vs SEK Quote - CADSEK

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.6522

Price Change

-0.0335

Change %

-0.44%

Name

Canadian Dollar vs Swedish Krona

Symbol

CADSEK

Market

Forex

7.6421 Day's Range 7.68595

0.1308 52 Week Range 8.0342

Bid

7.6511

Offer

7.6546

Open

7.68515

High

7.68595

Low

7.6421

Previous Close

7.6857

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

No news to show yet.

Period	Change	Change %	Open	High	Low
1	-0.036	-0.468250045524	7.6882	7.8027	7.5295	FX
4	-0.1719	-2.19705780857	7.8241	7.8491	7.5295	FX
12	0.0497	0.653732324893	7.6025	7.9777	7.4856	FX
26	-0.0855	-1.10497951588	7.7377	7.9777	7.4149	FX
52	0.0382	0.50170738114	7.614	8.0342	0.130822	FX
156	0.55325	7.79340606709	7.09895	17.189374	0.130822	FX
260	0.49555	6.92432912047	7.15665	17.189374	6.0E-7	FX

Indices

Commodities

Forex

XJO	8,159.10	-75.90	-0.92%
US30	42,701.00	124.00	0.29%
US100	2,911.20	6.80	0.23%
DJI	42,573.73	0.00	0.00%
SP500	5,906.94	0.00	0.00%
COMPX	19,486.78	0.00	0.00%
DXY	107.938	0.158	0.15%

AUDGBP

0.4947

-0.19%

AUDUSD

0.6201

-0.28%

AUDCAD

0.8925

0.02%

AUDJPY

97.288

-0.36%

AUDHKD

4.81576

-0.25%

AUDEUR

0.5965

-0.19%

AUDCNY

4.52644

-0.28%

GBPUSD

1.25375

-0.09%

GBPJPY

196.6905

-0.17%

GBPEUR

1.20585

0.00%

GBPCAD

1.80442

0.21%

USDCAD

1.43926

0.29%

USDJPY

156.8935

-0.07%

USDEUR

0.9619

0.09%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.825	-0.205	-0.29%
OILBRENT	73.935	-0.165	-0.22%
NATGAS	3.5875	-0.158	-4.22%
XAUUSD	2,612.02	5.02	0.19%
XAGUSD	28.9145	-0.0382	-0.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.0318	-0.072	-1.75%

AUDUSD	0.62	-0.0019	-0.31%
EURUSD	1.0392	-0.0014	-0.13%
USDJPY	157.03	0.0215	0.01%
AUDJPY	97.36673	-0.2748	-0.28%
AUDCAD	0.8927	0.0003	0.03%
USDCAD	1.43995	0.0049	0.34%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Swedish Krona (CADSEK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

CADSEK Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Swedish Krona (CADSEK) Share Price

Canadian Dollar vs Swedish Krona (CADSEK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

CADSEK Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free