Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4351 - 4301 (01:49-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:01	2526.0	191	AT	2526.0	2527.5	Sell		707,357	4351	LSE
01:49:01	2526.0	31	AT	2526.0	2527.5	Sell		707,166	4350	LSE
01:49:01	2526.0	32	AT	2526.0	2527.5	Sell		707,135	4349	LSE
01:49:01	2526.0	30	AT	2526.0	2527.5	Sell		707,103	4348	LSE
01:49:01	2526.0	139	AT	2526.0	2527.5	Sell		707,073	4347	LSE
01:49:01	2526.0	110	AT	2526.0	2527.5	Sell		706,934	4346	LSE
01:49:01	2526.5	27	AT	2526.5	2527.5	Sell		706,824	4345	LSE
01:49:01	2526.5	31	AT	2526.5	2527.5	Sell		706,797	4344	LSE
01:49:01	2526.5	31	AT	2526.5	2527.5	Sell		706,766	4343	LSE
01:49:01	2526.5	139	AT	2526.5	2527.5	Sell		706,735	4342	LSE
01:49:01	2526.5	58	AT	2526.5	2527.5	Sell		706,596	4341	LSE
01:48:59	2526.5	36	AT	2526.0	2526.5	Buy		706,538	4340	LSE
01:48:58	2526.5	181	AT	2526.0	2526.5	Buy		706,502	4339	LSE
01:48:58	2526.5	140	AT	2526.0	2526.5	Buy		706,321	4338	LSE
01:48:58	2526.5	94	AT	2526.0	2526.5	Buy		706,181	4337	LSE
01:48:58	2526.5	101	AT	2526.0	2526.5	Buy		706,087	4336	LSE
01:48:58	2526.5	1147	AT	2526.0	2526.5	Buy		705,986	4335	LSE
01:48:58	2526.5	47	AT	2526.5	2527.5	Sell		704,839	4334	LSE
01:48:58	2526.5	32	AT	2526.5	2527.5	Sell		704,792	4333	LSE
01:48:58	2526.5	30	AT	2526.5	2527.5	Sell		704,760	4332	LSE
01:48:58	2526.5	32	AT	2526.5	2527.5	Sell		704,730	4331	LSE
01:48:58	2526.5	57	AT	2526.5	2527.5	Sell		704,698	4330	LSE
01:48:58	2526.5	139	AT	2526.5	2527.5	Sell		704,641	4329	LSE
01:48:55	2527.0	104	AT	2527.0	2527.5	Sell		704,502	4328	LSE
01:48:55	2527.0	157	AT	2527.0	2527.5	Sell		704,398	4327	LSE
01:48:55	2527.0	44	AT	2527.0	2527.5	Sell		704,241	4326	LSE
01:48:54	2527.5	164	AT	2527.0	2527.5	Buy		704,197	4325	LSE
01:48:54	2527.5	32	AT	2527.5	2528.0	Sell		704,033	4324	LSE
01:48:54	2527.5	27	AT	2527.5	2528.0	Sell		704,001	4323	LSE
01:48:54	2527.5	31	AT	2527.5	2528.0	Sell		703,974	4322	LSE
01:48:54	2527.5	323	AT	2527.5	2528.0	Sell		703,943	4321	LSE
01:48:54	2527.5	44	AT	2527.5	2528.0	Sell		703,620	4320	LSE
01:48:54	2527.5	44	AT	2527.5	2528.0	Sell		703,576	4319	LSE
01:48:54	2527.5	70	AT	2527.5	2528.0	Sell		703,532	4318	LSE
01:48:54	2528.0	15	AT	2528.0	2528.5	Sell		703,462	4317	LSE
01:48:54	2528.0	6	AT	2528.0	2528.5	Sell		703,447	4316	LSE
01:48:52	2527.5	63	AT	2527.5	2528.0	Sell		703,441	4315	LSE
01:48:52	2527.5	248	AT	2527.5	2528.0	Sell		703,378	4314	LSE
01:48:52	2527.5	91	AT	2527.0	2527.5	Buy		703,130	4313	LSE
01:48:52	2527.5	214	AT	2527.0	2527.5	Buy		703,039	4312	LSE
01:48:52	2527.5	744	AT	2527.0	2527.5	Buy		702,825	4311	LSE
01:48:52	2527.5	202	AT	2527.0	2527.5	Buy		702,081	4310	LSE
01:48:50	2526.0	1115	AT	2525.5	2526.0	Buy		701,879	4309	LSE
01:48:50	2526.0	137	AT	2525.5	2526.0	Buy		700,764	4308	LSE
01:48:50	2526.0	189	AT	2526.0	2527.0	Sell		700,627	4307	LSE
01:48:50	2526.0	61	AT	2526.0	2527.0	Sell		700,438	4306	LSE
01:48:50	2526.0	30	AT	2526.0	2527.0	Sell		700,377	4305	LSE
01:48:50	2526.0	26	AT	2526.0	2527.0	Sell		700,347	4304	LSE
01:48:50	2526.0	28	AT	2526.0	2527.0	Sell		700,321	4303	LSE
01:48:50	2526.0	47	AT	2526.0	2527.0	Sell		700,293	4302	LSE
01:48:50	2526.0	139	AT	2526.0	2527.0	Sell		700,246	4301	LSE

Berkshire Hathaway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions