We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:27 | 2529.0 | 41 | AT | 2529.0 | 2530.0 | Sell | 639,592 | 3851 | LSE | |
| 01:37:27 | 2529.0 | 44 | AT | 2529.0 | 2530.0 | Sell | 639,551 | 3850 | LSE | |
| 01:37:27 | 2529.0 | 131 | AT | 2529.0 | 2530.0 | Sell | 639,507 | 3849 | LSE | |
| 01:37:26 | 2529.5 | 74 | AT | 2529.5 | 2530.0 | Sell | 639,376 | 3848 | LSE | |
| 01:37:26 | 2529.5 | 253 | AT | 2529.0 | 2529.5 | Buy | 639,302 | 3847 | LSE | |
| 01:37:26 | 2529.5 | 74 | AT | 2529.0 | 2529.5 | Buy | 639,049 | 3846 | LSE | |
| 01:37:26 | 2529.0 | 27 | AT | 2528.0 | 2529.0 | Buy | 638,975 | 3845 | LSE | |
| 01:37:26 | 2528.5 | 81 | O | 2528.0 | 2529.0 | 638,948 | 3844 | LSE | ||
| 01:37:26 | 2528.5 | 18 | O | 2528.0 | 2529.0 | 638,867 | 3843 | LSE | ||
| 01:37:25 | 2528.5 | 265 | AT | 2528.0 | 2528.5 | Buy | 638,849 | 3842 | LSE | |
| 01:37:25 | 2528.5 | 77 | AT | 2527.5 | 2528.5 | Buy | 638,584 | 3841 | LSE | |
| 01:37:25 | 2528.5 | 63 | O | 2527.5 | 2528.5 | Buy | 638,507 | 3840 | LSE | |
| 01:37:06 | 2528.0 | 7 | AT | 2528.0 | 2528.5 | Sell | 638,444 | 3839 | LSE | |
| 01:37:06 | 2527.5 | 99 | AT | 2527.5 | 2529.0 | Sell | 638,437 | 3838 | LSE | |
| 01:37:06 | 2528.0 | 68 | AT | 2528.0 | 2529.0 | Sell | 638,338 | 3837 | LSE | |
| 01:37:06 | 2528.0 | 26 | AT | 2528.0 | 2529.0 | Sell | 638,270 | 3836 | LSE | |
| 01:37:06 | 2528.0 | 26 | AT | 2528.0 | 2529.0 | Sell | 638,244 | 3835 | LSE | |
| 01:37:06 | 2528.0 | 9 | AT | 2528.0 | 2529.0 | Sell | 638,218 | 3834 | LSE | |
| 01:37:06 | 2528.0 | 22 | AT | 2528.0 | 2529.0 | Sell | 638,209 | 3833 | LSE | |
| 01:37:06 | 2528.0 | 35 | AT | 2528.0 | 2529.0 | Sell | 638,187 | 3832 | LSE | |
| 01:37:06 | 2528.0 | 131 | AT | 2528.0 | 2529.0 | Sell | 638,152 | 3831 | LSE | |
| 01:37:06 | 2528.0 | 44 | AT | 2528.0 | 2529.0 | Sell | 638,021 | 3830 | LSE | |
| 01:37:06 | 2528.5 | 131 | AT | 2528.5 | 2529.0 | Sell | 637,977 | 3829 | LSE | |
| 01:37:06 | 2528.5 | 191 | AT | 2528.5 | 2529.5 | Sell | 637,846 | 3828 | LSE | |
| 01:37:06 | 2528.5 | 37 | AT | 2528.5 | 2529.5 | Sell | 637,655 | 3827 | LSE | |
| 01:37:06 | 2528.5 | 75 | AT | 2528.5 | 2530.0 | Sell | 637,618 | 3826 | LSE | |
| 01:37:06 | 2528.5 | 14 | AT | 2528.5 | 2530.0 | Sell | 637,543 | 3825 | LSE | |
| 01:37:06 | 2528.5 | 131 | AT | 2528.5 | 2530.0 | Sell | 637,529 | 3824 | LSE | |
| 01:37:06 | 2528.5 | 55 | AT | 2528.5 | 2530.0 | Sell | 637,398 | 3823 | LSE | |
| 01:36:54 | 2529.0 | 64 | AT | 2529.0 | 2529.5 | Sell | 637,343 | 3822 | LSE | |
| 01:36:51 | 2529.5 | 47 | AT | 2529.5 | 2530.0 | Sell | 637,279 | 3821 | LSE | |
| 01:36:51 | 2529.5 | 44 | AT | 2529.5 | 2530.0 | Sell | 637,232 | 3820 | LSE | |
| 01:36:47 | 2530.0 | 17 | AT | 2529.0 | 2530.0 | Buy | 637,188 | 3819 | LSE | |
| 01:36:47 | 2530.0 | 26 | AT | 2529.0 | 2530.0 | Buy | 637,171 | 3818 | LSE | |
| 01:36:47 | 2530.0 | 131 | AT | 2529.0 | 2530.0 | Buy | 637,145 | 3817 | LSE | |
| 01:36:47 | 2530.0 | 90 | AT | 2529.0 | 2530.0 | Buy | 637,014 | 3816 | LSE | |
| 01:36:47 | 2530.0 | 75 | AT | 2529.0 | 2530.0 | Buy | 636,924 | 3815 | LSE | |
| 01:36:47 | 2530.0 | 36 | AT | 2529.0 | 2530.0 | Buy | 636,849 | 3814 | LSE | |
| 01:36:47 | 2530.0 | 200 | AT | 2529.0 | 2530.0 | Buy | 636,813 | 3813 | LSE | |
| 01:36:42 | 2529.0 | 166 | AT | 2529.0 | 2530.0 | Sell | 636,613 | 3812 | LSE | |
| 01:36:42 | 2529.5 | 44 | AT | 2529.5 | 2530.0 | Sell | 636,447 | 3811 | LSE | |
| 01:36:41 | 2530.0 | 31 | AT | 2529.0 | 2530.0 | Buy | 636,403 | 3810 | LSE | |
| 01:36:41 | 2530.0 | 88 | AT | 2529.0 | 2530.0 | Buy | 636,372 | 3809 | LSE | |
| 01:36:41 | 2530.0 | 6 | AT | 2529.0 | 2530.0 | Buy | 636,284 | 3808 | LSE | |
| 01:36:41 | 2529.5 | 160 | AT | 2529.5 | 2530.0 | Sell | 636,278 | 3807 | LSE | |
| 01:36:41 | 2529.5 | 87 | AT | 2529.0 | 2529.5 | Buy | 636,118 | 3806 | LSE | |
| 01:36:41 | 2529.5 | 40 | AT | 2529.0 | 2529.5 | Buy | 636,031 | 3805 | LSE | |
| 01:36:41 | 2529.5 | 47 | AT | 2529.0 | 2529.5 | Buy | 635,991 | 3804 | LSE | |
| 01:36:41 | 2529.5 | 84 | AT | 2529.0 | 2529.5 | Buy | 635,944 | 3803 | LSE | |
| 01:36:41 | 2529.5 | 41 | AT | 2529.0 | 2529.5 | Buy | 635,860 | 3802 | LSE | |
| 01:36:41 | 2529.0 | 162 | AT | 2529.0 | 2529.5 | Sell | 635,819 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
