Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:41-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:57	132.4	698	AT	132.2	132.4	Buy		112,975	551	LSE
20:41:57	132.4	705	AT	132.2	132.4	Buy		112,277	550	LSE
20:41:57	132.4	1140	AT	132.2	132.4	Buy		111,572	549	LSE
20:41:55	132.2	5	AT	132.2	132.4	Sell		110,432	548	LSE
20:41:54	132.2	273	AT	132.2	132.4	Sell		110,427	547	LSE
20:41:54	132.2	95	AT	132.2	132.4	Sell		110,154	546	LSE
20:41:54	132.2	703	AT	132.2	132.4	Sell		110,059	545	LSE
20:41:54	132.2	1062	AT	132.2	132.4	Sell		109,356	544	LSE
20:41:54	132.2	11	AT	132.2	132.4	Sell		108,294	543	LSE
20:41:54	132.3	2446	AT	132.1	132.3	Buy		108,283	542	LSE
20:41:02	132.1	569	O	132.1	132.3	Sell		105,837	541	LSE
20:41:01	132.1	485	O	132.1	132.3	Sell		105,268	540	LSE
20:40:36	132.1	3	O	132.1	132.3	Sell		104,783	539	LSE
20:40:36	132.1	3	O	132.1	132.3	Sell		104,780	538	LSE
20:40:36	132.1	3	O	132.1	132.3	Sell		104,777	537	LSE
20:40:34	132.1	3	O	132.1	132.3	Sell		104,774	536	LSE
20:40:34	132.1	3	O	132.1	132.3	Sell		104,771	535	LSE
20:40:33	132.1	3	O	132.1	132.3	Sell		104,768	534	LSE
20:40:33	132.1	3	O	132.1	132.3	Sell		104,765	533	LSE
20:40:32	132.1	3	O	132.1	132.3	Sell		104,762	532	LSE
20:40:32	132.1	3	O	132.1	132.3	Sell		104,759	531	LSE
20:40:30	132.1	3	O	132.1	132.3	Sell		104,756	530	LSE
20:38:51	132.1	453	O	132.1	132.3	Sell		104,753	529	LSE
20:36:54	132.3	1	O	132.1	132.3	Buy		104,300	528	LSE
20:35:40	132.1	488	O	132.1	132.3	Sell		104,299	527	LSE
20:32:46	132.1	59	O	132.1	132.3	Sell		103,811	526	LSE
20:32:46	132.3	2	O	132.1	132.3	Buy		103,752	525	LSE
20:30:29	132.1	509	O	132.1	132.3	Sell		103,750	524	LSE
20:30:29	132.1	12	O	132.1	132.3	Sell		103,241	523	LSE
20:26:47	132.18	7860	O	132.1	132.3	Sell		103,229	522	LSE
20:24:20	132.3	17	O	132.1	132.3	Buy		95,369	521	LSE
20:23:41	132.1	1	O	132.1	132.3	Sell		95,352	520	LSE
20:23:35	132.1	1	O	132.1	132.3	Sell		95,351	519	LSE
20:22:57	132.265	2040	O	132.1	132.3	Buy		95,350	518	LSE
20:19:31	132.2	19	O	132.1	132.3			93,310	517	LSE
20:19:30	132.2	522	AT	132.1	132.2	Buy		93,291	516	LSE
20:18:25	132.1	1630	AT	131.9	132.1	Buy		92,769	515	LSE
20:18:12	132.018	7509	O	131.9	132.1	Buy		91,139	514	LSE
20:16:36	131.9	484	O	131.9	132.1	Sell		83,630	513	LSE
20:14:51	132.1	100	O	131.9	132.1	Buy		83,146	512	LSE
20:13:30	132.1	100	O	131.9	132.1	Buy		83,046	511	LSE
20:13:11	132.0	73	AT	132.0	132.2	Sell		82,946	510	LSE
20:13:11	132.0	204	AT	132.0	132.2	Sell		82,873	509	LSE
20:13:11	132.0	154	AT	132.0	132.2	Sell		82,669	508	LSE
20:13:11	132.0	651	AT	132.0	132.2	Sell		82,515	507	LSE
20:13:05	132.2	3	O	132.0	132.2	Buy		81,864	506	LSE
20:13:05	132.2	5	O	132.0	132.2	Buy		81,861	505	LSE
20:11:40	132.113	3014	O	132.0	132.2	Buy		81,856	504	LSE
20:10:47	132.02	386	O	132.0	132.2	Sell		78,842	503	LSE
20:09:03	132.0	3	O	132.0	132.2	Sell		78,456	502	LSE
20:09:03	132.0	3	O	132.0	132.2	Sell		78,453	501	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions