Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (23:41-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:09	132.6	1	O	132.3	132.6	Buy		437,624	801	LSE
23:41:08	132.6	1	O	132.3	132.6	Buy		437,623	800	LSE
23:41:07	132.6	1	O	132.3	132.6	Buy		437,622	799	LSE
23:41:07	132.6	1	O	132.3	132.6	Buy		437,621	798	LSE
23:41:07	132.6	1	O	132.3	132.6	Buy		437,620	797	LSE
23:41:07	132.6	1	O	132.3	132.6	Buy		437,619	796	LSE
23:41:05	132.6	1	O	132.3	132.6	Buy		437,618	795	LSE
23:41:05	132.6	1	O	132.3	132.6	Buy		437,617	794	LSE
23:41:05	132.6	1	O	132.3	132.6	Buy		437,616	793	LSE
23:41:05	132.6	1	O	132.3	132.6	Buy		437,615	792	LSE
23:36:52	132.427	755	O	132.3	132.5	Buy		437,614	791	LSE
23:36:44	132.5	2	O	132.3	132.5	Buy		436,859	790	LSE
23:34:43	132.345	11434	O	132.3	132.6	Sell		436,857	789	LSE
23:34:17	132.4	492	AT	132.4	132.6	Sell		425,423	788	LSE
23:34:17	132.4	2707	AT	132.4	132.6	Sell		424,931	787	LSE
23:33:29	132.6	6	O	132.4	132.6	Buy		422,224	786	LSE
23:33:26	132.6	6	O	132.4	132.6	Buy		422,218	785	LSE
23:33:26	132.6	6	O	132.4	132.6	Buy		422,212	784	LSE
23:33:26	132.6	6	O	132.4	132.6	Buy		422,206	783	LSE
23:33:24	132.6	6	O	132.4	132.6	Buy		422,200	782	LSE
23:33:23	132.6	5	O	132.4	132.6	Buy		422,194	781	LSE
23:33:23	132.6	6	O	132.4	132.6	Buy		422,189	780	LSE
23:33:22	132.6	6	O	132.4	132.6	Buy		422,183	779	LSE
23:33:22	132.6	6	O	132.4	132.6	Buy		422,177	778	LSE
23:33:22	132.6	5	O	132.4	132.6	Buy		422,171	777	LSE
23:28:26	132.7	40	O	132.3	132.6	Buy		422,166	776	LSE
23:28:26	132.4	1100	AT	132.3	132.4	Buy		422,126	775	LSE
23:28:26	132.4	2347	AT	132.3	132.4	Buy		421,026	774	LSE
23:28:26	132.4	2347	AT	132.3	132.4	Buy		418,679	773	LSE
23:28:26	132.4	299	AT	132.4	132.5	Sell		416,332	772	LSE
23:28:26	132.4	673	AT	132.4	132.5	Sell		416,033	771	LSE
23:28:26	132.4	1600	AT	132.4	132.5	Sell		415,360	770	LSE
23:28:26	132.4	3000	AT	132.4	132.5	Sell		413,760	769	LSE
23:28:26	132.5	654	AT	132.5	132.7	Sell		410,760	768	LSE
23:28:26	132.5	2663	AT	132.5	132.7	Sell		410,106	767	LSE
23:28:26	132.5	69	AT	132.5	132.7	Sell		407,443	766	LSE
23:28:26	132.5	2283	AT	132.5	132.7	Sell		407,374	765	LSE
23:28:26	132.5	333	AT	132.5	132.7	Sell		405,091	764	LSE
23:28:26	132.5	718	AT	132.5	132.7	Sell		404,758	763	LSE
23:28:26	132.5	180	AT	132.5	132.7	Sell		404,040	762	LSE
23:27:24	132.627	383	O	132.5	132.7	Buy		403,860	761	LSE
23:26:07	132.645	1155	O	132.5	132.7	Buy		403,477	760	LSE
23:16:19	132.7	109	O	132.5	132.7	Buy		402,322	759	LSE
23:16:18	132.7	138	O	132.5	132.7	Buy		402,213	758	LSE
23:16:18	132.7	138	O	132.5	132.7	Buy		402,075	757	LSE
23:16:18	132.7	138	O	132.5	132.7	Buy		401,937	756	LSE
23:16:17	132.7	138	O	132.5	132.7	Buy		401,799	755	LSE
23:16:14	132.7	136	O	132.5	132.7	Buy		401,661	754	LSE
23:16:14	132.7	137	O	132.5	132.7	Buy		401,525	753	LSE
23:16:13	132.7	137	O	132.5	132.7	Buy		401,388	752	LSE
23:16:13	132.7	136	O	132.5	132.7	Buy		401,251	751	LSE

Tritax Big Box Reit

World Bank Tf 2,5% Lg25 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions