Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:21-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:51	132.1	1	O	131.6	132.0	Buy		38,418	351	LSE
19:21:51	131.7	2	O	131.6	132.0	Sell		38,417	350	LSE
19:21:51	132.1	1	O	131.6	132.0	Buy		38,415	349	LSE
19:21:50	132.1	1	O	131.6	132.0	Buy		38,414	348	LSE
19:21:50	132.1	1	O	131.6	132.0	Buy		38,413	347	LSE
19:21:50	131.7	3	O	131.6	132.0	Sell		38,412	346	LSE
19:21:50	132.1	1	O	131.6	132.0	Buy		38,409	345	LSE
19:21:46	132.1	1	O	131.6	132.0	Buy		38,408	344	LSE
19:21:46	132.1	1	O	131.6	132.0	Buy		38,407	343	LSE
19:21:44	131.7	3	O	131.6	132.0	Sell		38,406	342	LSE
19:21:44	131.7	3	O	131.6	132.0	Sell		38,403	341	LSE
19:21:43	131.7	3	O	131.6	132.0	Sell		38,400	340	LSE
19:21:41	132.1	3	O	131.6	132.0	Buy		38,397	339	LSE
19:21:41	131.7	1	O	131.6	132.0	Sell		38,394	338	LSE
19:21:41	132.1	3	O	131.6	132.0	Buy		38,393	337	LSE
19:21:41	132.1	3	O	131.6	132.0	Buy		38,390	336	LSE
19:21:40	132.1	3	O	131.6	132.0	Buy		38,387	335	LSE
19:21:40	131.7	1	O	131.6	132.0	Sell		38,384	334	LSE
19:21:40	131.7	1	O	131.6	132.0	Sell		38,383	333	LSE
19:21:40	132.1	7	O	131.6	132.0	Buy		38,382	332	LSE
19:21:40	132.1	7	O	131.6	132.0	Buy		38,375	331	LSE
19:21:39	132.1	7	O	131.6	132.0	Buy		38,368	330	LSE
19:21:38	131.7	1	O	131.6	132.0	Sell		38,361	329	LSE
19:21:37	131.7	1	O	131.6	132.0	Sell		38,360	328	LSE
19:21:36	131.7	1	O	131.6	132.0	Sell		38,359	327	LSE
19:21:36	131.7	1	O	131.6	132.0	Sell		38,358	326	LSE
19:21:35	132.1	3	O	131.6	132.0	Buy		38,357	325	LSE
19:21:34	132.1	7	O	131.6	132.0	Buy		38,354	324	LSE
19:21:34	132.1	7	O	131.6	132.0	Buy		38,347	323	LSE
19:21:33	132.1	7	O	131.6	132.0	Buy		38,340	322	LSE
19:21:32	131.7	1	O	131.6	132.0	Sell		38,333	321	LSE
19:21:31	131.7	1	O	131.6	132.0	Sell		38,332	320	LSE
19:21:30	131.7	1	O	131.6	132.0	Sell		38,331	319	LSE
19:21:29	131.7	1	O	131.6	132.0	Sell		38,330	318	LSE
19:21:29	132.1	1	O	131.6	132.0	Buy		38,329	317	LSE
19:21:28	132.1	1	O	131.6	132.0	Buy		38,328	316	LSE
19:21:28	132.1	1	O	131.6	132.0	Buy		38,327	315	LSE
19:21:28	131.7	1	O	131.6	132.0	Sell		38,326	314	LSE
19:21:28	131.7	1	O	131.6	132.0	Sell		38,325	313	LSE
19:21:27	132.1	1	O	131.6	132.0	Buy		38,324	312	LSE
19:21:27	131.7	1	O	131.6	132.0	Sell		38,323	311	LSE
19:21:26	131.7	1	O	131.6	132.0	Sell		38,322	310	LSE
19:21:24	131.7	1	O	131.6	132.0	Sell		38,321	309	LSE
19:21:24	132.1	1	O	131.6	132.0	Buy		38,320	308	LSE
19:21:24	132.1	3	O	131.6	132.0	Buy		38,319	307	LSE
19:21:24	131.7	1	O	131.6	132.0	Sell		38,316	306	LSE
19:21:23	131.7	1	O	131.6	132.0	Sell		38,315	305	LSE
19:21:21	132.1	3	O	131.6	132.0	Buy		38,314	304	LSE
19:21:19	132.1	2	O	131.6	132.0	Buy		38,311	303	LSE
19:21:18	132.1	3	O	131.6	132.0	Buy		38,309	302	LSE
19:21:18	132.1	3	O	131.6	132.0	Buy		38,306	301	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions