Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:29-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:05	132.3	327	AT	132.3	132.4	Sell		4,749,712	1301	LSE
03:27:44	132.31	4751	O	132.3	132.4	Sell		4,749,385	1300	LSE
03:27:20	132.4	3427	O	132.3	132.4	Buy		4,744,634	1299	LSE
03:26:57	132.3	297	AT	132.3	132.4	Sell		4,741,207	1298	LSE
03:26:57	132.3	913	AT	132.3	132.4	Sell		4,740,910	1297	LSE
03:26:57	132.3	69	AT	132.3	132.4	Sell		4,739,997	1296	LSE
03:26:57	132.3	1524	AT	132.3	132.4	Sell		4,739,928	1295	LSE
03:26:57	132.3	1439	AT	132.3	132.4	Sell		4,738,404	1294	LSE
03:26:20	132.29	50	O	132.3	132.4	Sell		4,736,965	1293	LSE
03:26:20	132.3	1506	AT	132.2	132.3	Buy		4,736,915	1292	LSE
03:26:20	132.3	21	AT	132.2	132.3	Buy		4,735,409	1291	LSE
03:26:20	132.3	23	AT	132.2	132.3	Buy		4,735,388	1290	LSE
03:26:20	132.3	1246	AT	132.2	132.3	Buy		4,735,365	1289	LSE
03:26:16	132.261	3850	O	132.2	132.3	Buy		4,734,119	1288	LSE
03:23:43	132.2	600	AT	132.2	132.3	Sell		4,730,269	1287	LSE
03:23:30	132.2	312	O	132.2	132.3	Sell		4,729,669	1286	LSE
03:19:59	132.3	2	O	132.2	132.3	Buy		4,729,357	1285	LSE
03:19:57	132.3	2	O	132.2	132.3	Buy		4,729,355	1284	LSE
03:19:57	132.3	2	O	132.2	132.3	Buy		4,729,353	1283	LSE
03:19:57	132.3	2	O	132.2	132.3	Buy		4,729,351	1282	LSE
03:19:55	132.3	1	O	132.2	132.3	Buy		4,729,349	1281	LSE
03:19:54	132.3	2	O	132.2	132.3	Buy		4,729,348	1280	LSE
03:19:53	132.3	2	O	132.2	132.3	Buy		4,729,346	1279	LSE
03:19:53	132.3	2	O	132.2	132.3	Buy		4,729,344	1278	LSE
03:19:51	132.3	1	O	132.2	132.3	Buy		4,729,342	1277	LSE
03:19:51	132.3	1	O	132.2	132.3	Buy		4,729,341	1276	LSE
03:19:48	132.3	2	O	132.2	132.3	Buy		4,729,340	1275	LSE
03:18:54	132.261	3780	O	132.2	132.3	Buy		4,729,338	1274	LSE
03:16:44	132.2	86	O	132.2	132.3	Sell		4,725,558	1273	LSE
03:16:43	132.2	86	O	132.2	132.3	Sell		4,725,472	1272	LSE
03:16:43	132.2	69	O	132.2	132.3	Sell		4,725,386	1271	LSE
03:16:43	132.2	86	O	132.2	132.3	Sell		4,725,317	1270	LSE
03:16:43	132.2	87	O	132.2	132.3	Sell		4,725,231	1269	LSE
03:16:43	132.2	87	O	132.2	132.3	Sell		4,725,144	1268	LSE
03:16:43	132.2	87	O	132.2	132.3	Sell		4,725,057	1267	LSE
03:16:43	132.2	87	O	132.2	132.3	Sell		4,724,970	1266	LSE
03:16:43	132.2	87	O	132.2	132.3	Sell		4,724,883	1265	LSE
03:16:43	132.2	67	O	132.2	132.3	Sell		4,724,796	1264	LSE
03:15:56	132.29	450	O	132.2	132.3	Buy		4,724,729	1263	LSE
03:15:37	132.2	1035	AT	132.2	132.3	Sell		4,724,279	1262	LSE
03:15:37	132.2	690	AT	132.2	132.3	Sell		4,723,244	1261	LSE
03:15:37	132.2	727	AT	132.2	132.3	Sell		4,722,554	1260	LSE
03:15:19	132.261	4000	O	132.2	132.3	Buy		4,721,827	1259	LSE
03:14:40	132.2	62	AT	132.2	132.3	Sell		4,717,827	1258	LSE
03:14:40	132.2	59	AT	132.2	132.3	Sell		4,717,765	1257	LSE
03:14:40	132.2	58	AT	132.2	132.3	Sell		4,717,706	1256	LSE
03:11:39	132.23	2670	O	132.2	132.4	Sell		4,717,648	1255	LSE
03:09:04	132.2	2	O	132.2	132.4	Sell		4,714,978	1254	LSE
03:09:03	132.2	2	O	132.2	132.4	Sell		4,714,976	1253	LSE
03:09:03	132.2	2	O	132.2	132.4	Sell		4,714,974	1252	LSE
03:09:03	132.2	2	O	132.2	132.4	Sell		4,714,972	1251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions