Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (22:35-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:41	132.5	2	O	132.5	132.7	Sell		361,577	701	LSE
22:35:41	132.5	3	O	132.5	132.7	Sell		361,575	700	LSE
22:35:40	132.5	3	O	132.5	132.7	Sell		361,572	699	LSE
22:35:39	132.5	3	O	132.5	132.7	Sell		361,569	698	LSE
22:35:39	132.5	3	O	132.5	132.7	Sell		361,566	697	LSE
22:35:39	132.5	2	O	132.5	132.7	Sell		361,563	696	LSE
22:35:38	132.5	3	O	132.5	132.7	Sell		361,561	695	LSE
22:35:37	132.5	3	O	132.5	132.7	Sell		361,558	694	LSE
22:35:35	132.5	3	O	132.5	132.7	Sell		361,555	693	LSE
22:34:59	132.5	1432	AT	132.3	132.5	Buy		361,552	692	LSE
22:34:59	132.5	4650	AT	132.3	132.5	Buy		360,120	691	LSE
22:34:44	132.5	688	O	132.3	132.5	Buy		355,470	690	LSE
22:34:16	132.3	7	O	132.3	132.5	Sell		354,782	689	LSE
22:34:16	132.3	6	O	132.3	132.5	Sell		354,775	688	LSE
22:34:16	132.3	7	O	132.3	132.5	Sell		354,769	687	LSE
22:34:14	132.3	7	O	132.3	132.5	Sell		354,762	686	LSE
22:34:14	132.3	7	O	132.3	132.5	Sell		354,755	685	LSE
22:34:11	132.3	7	O	132.3	132.5	Sell		354,748	684	LSE
22:34:10	132.3	7	O	132.3	132.5	Sell		354,741	683	LSE
22:34:08	132.3	6	O	132.3	132.5	Sell		354,734	682	LSE
22:34:07	132.3	7	O	132.3	132.5	Sell		354,728	681	LSE
22:34:07	132.3	7	O	132.3	132.5	Sell		354,721	680	LSE
22:32:41	132.5	2	O	132.3	132.5	Buy		354,714	679	LSE
22:32:41	132.5	2	O	132.3	132.5	Buy		354,712	678	LSE
22:32:41	132.5	2	O	132.3	132.5	Buy		354,710	677	LSE
22:32:41	132.5	2	O	132.3	132.5	Buy		354,708	676	LSE
22:32:39	132.5	2	O	132.3	132.5	Buy		354,706	675	LSE
22:32:38	132.5	2	O	132.3	132.5	Buy		354,704	674	LSE
22:32:38	132.5	2	O	132.3	132.5	Buy		354,702	673	LSE
22:32:36	132.5	2	O	132.3	132.5	Buy		354,700	672	LSE
22:32:36	132.5	2	O	132.3	132.5	Buy		354,698	671	LSE
22:32:36	132.5	2	O	132.3	132.5	Buy		354,696	670	LSE
22:27:24	132.5	354	AT	132.5	132.6	Sell		354,694	669	LSE
22:25:57	132.51	12000	O	132.5	132.6	Sell		354,340	668	LSE
22:25:33	132.5	688	AT	132.5	132.6	Sell		342,340	667	LSE
22:25:08	132.5	703	AT	132.5	132.6	Sell		341,652	666	LSE
22:23:14	132.5	3036	AT	132.5	132.6	Sell		340,949	665	LSE
22:23:14	132.5	2820	AT	132.5	132.6	Sell		337,913	664	LSE
22:19:46	132.4	676	AT	132.4	132.6	Sell		335,093	663	LSE
22:19:46	132.5	99	AT	132.5	132.7	Sell		334,417	662	LSE
22:19:46	132.5	1435	AT	132.5	132.7	Sell		334,318	661	LSE
22:19:46	132.5	69	AT	132.5	132.7	Sell		332,883	660	LSE
22:19:45	132.6	99	AT	132.6	132.8	Sell		332,814	659	LSE
22:19:45	132.6	69	AT	132.6	132.8	Sell		332,715	658	LSE
22:19:45	132.6	2854	AT	132.6	132.8	Sell		332,646	657	LSE
22:19:45	132.6	1203	AT	132.6	132.8	Sell		329,792	656	LSE
22:16:19	132.644	4826	O	132.6	132.8	Sell		328,589	655	LSE
22:11:50	132.753	1885	O	132.6	132.8	Buy		323,763	654	LSE
22:11:11	132.6	1	O	132.6	132.8	Sell		321,878	653	LSE
22:06:42	132.6	630	AT	132.5	132.6	Buy		321,877	652	LSE
22:05:45	132.6	137	AT	132.4	132.6	Buy		321,247	651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions