Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:16-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:32	132.9	1	O	132.8	132.9	Buy		225,399	601	LSE
21:16:31	132.9	1	O	132.8	132.9	Buy		225,398	600	LSE
21:16:31	132.9	1	O	132.8	132.9	Buy		225,397	599	LSE
21:13:45	132.882	8880	O	132.8	132.9	Buy		225,396	598	LSE
21:13:13	132.9	2	O	132.8	132.9	Buy		216,516	597	LSE
21:13:13	132.9	2	O	132.8	132.9	Buy		216,514	596	LSE
21:13:11	132.9	2	O	132.8	132.9	Buy		216,512	595	LSE
21:13:10	132.9	2	O	132.8	132.9	Buy		216,510	594	LSE
21:13:07	132.9	2	O	132.8	132.9	Buy		216,508	593	LSE
21:13:07	132.9	2	O	132.8	132.9	Buy		216,506	592	LSE
21:13:06	132.9	2	O	132.8	132.9	Buy		216,504	591	LSE
21:13:06	132.9	2	O	132.8	132.9	Buy		216,502	590	LSE
21:13:06	132.9	1	O	132.8	132.9	Buy		216,500	589	LSE
21:13:06	132.9	2	O	132.8	132.9	Buy		216,499	588	LSE
21:10:04	132.82	16	O	132.7	132.9	Buy		216,497	587	LSE
21:06:34	132.9	4	O	132.7	132.9	Buy		216,481	586	LSE
21:05:58	132.766	11433	O	132.7	133.0	Sell		216,477	585	LSE
21:05:36	133.0	1	O	132.7	133.0	Buy		205,044	584	LSE
21:05:04	132.8	118	AT	132.6	132.8	Buy		205,043	583	LSE
21:05:04	132.8	1197	AT	132.6	132.8	Buy		204,925	582	LSE
21:04:43	132.8	675	AT	132.6	132.8	Buy		203,728	581	LSE
21:04:43	132.7	2698	AT	132.6	132.7	Buy		203,053	580	LSE
21:03:26	132.648	6407	O	132.5	132.7	Buy		200,355	579	LSE
21:03:10	132.68	1	O	132.5	132.7	Buy		193,948	578	LSE
21:02:16	132.545	728	O	132.5	132.7	Sell		193,947	577	LSE
21:02:12	132.6	2677	AT	132.6	132.7	Sell		193,219	576	LSE
21:02:09	132.7	157	AT	132.7	132.8	Sell		190,542	575	LSE
21:02:09	132.7	1909	AT	132.5	132.7	Buy		190,385	574	LSE
21:02:09	132.7	509	AT	132.5	132.7	Buy		188,476	573	LSE
21:02:06	132.7	100	O	132.5	132.7	Buy		187,967	572	LSE
21:01:23	132.52	3	O	132.5	132.7	Sell		187,867	571	LSE
21:01:20	132.52	1	O	132.5	132.7	Sell		187,864	570	LSE
21:00:28	132.68	2	O	132.5	132.7	Buy		187,863	569	LSE
20:58:25	132.5	95	O	132.5	132.7	Sell		187,861	568	LSE
20:57:24	132.648	12063	O	132.5	132.7	Buy		187,766	567	LSE
20:56:49	132.648	716	O	132.5	132.7	Buy		175,703	566	LSE
20:55:51	132.5	761	O	132.5	132.7	Sell		174,987	565	LSE
20:54:20	132.5	48	O	132.5	132.7	Sell		174,226	564	LSE
20:52:20	132.5	761	O	132.5	132.7	Sell		174,178	563	LSE
20:52:17	132.7	2266	O	132.5	132.7	Buy		173,417	562	LSE
20:51:20	132.55	5334	O	132.5	132.7	Sell		171,151	561	LSE
20:48:02	132.648	452	O	132.5	132.7	Buy		165,817	560	LSE
20:47:35	132.6	269	AT	132.6	132.7	Sell		165,365	559	LSE
20:47:30	132.6	2700	AT	132.6	132.7	Sell		165,096	558	LSE
20:47:27	132.5	1950	AT	132.4	132.5	Buy		162,396	557	LSE
20:47:27	132.5	4500	AT	132.4	132.5	Buy		160,446	556	LSE
20:46:39	132.45	33000	O	132.4	132.6	Sell		155,946	555	LSE
20:42:58	132.33	3	O	132.3	132.6	Sell		122,946	554	LSE
20:42:13	132.522	9808	O	132.3	132.6	Buy		122,943	553	LSE
20:41:57	132.4	160	AT	132.2	132.4	Buy		113,135	552	LSE
20:41:57	132.4	698	AT	132.2	132.4	Buy		112,975	551	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions