Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:32-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:02	132.4	2	O	132.2	132.4	Buy		571,135	1001	LSE
01:32:02	132.3	727	AT	132.3	132.5	Sell		571,133	1000	LSE
01:32:02	132.3	3110	AT	132.3	132.5	Sell		570,406	999	LSE
01:30:11	132.4	328	AT	132.4	132.6	Sell		567,296	998	LSE
01:30:11	132.4	1880	AT	132.4	132.6	Sell		566,968	997	LSE
01:30:11	132.4	1500	AT	132.4	132.6	Sell		565,088	996	LSE
01:30:08	132.6	1	O	132.4	132.6	Buy		563,588	995	LSE
01:30:01	132.5	559	AT	132.4	132.5	Buy		563,587	994	LSE
01:29:22	132.425	843	O	132.4	132.5	Sell		563,028	993	LSE
01:28:21	132.568	1468	O	132.4	132.6	Buy		562,185	992	LSE
01:27:28	132.4	2324	AT	132.3	132.4	Buy		560,717	991	LSE
01:24:52	132.4	99	AT	132.4	132.5	Sell		558,393	990	LSE
01:24:52	132.4	600	AT	132.4	132.5	Sell		558,294	989	LSE
01:24:45	132.4	550	AT	132.4	132.5	Sell		557,694	988	LSE
01:24:45	132.4	50	AT	132.4	132.5	Sell		557,144	987	LSE
01:24:41	132.4	574	AT	132.4	132.5	Sell		557,094	986	LSE
01:24:41	132.4	26	AT	132.4	132.5	Sell		556,520	985	LSE
01:24:35	132.4	600	AT	132.4	132.5	Sell		556,494	984	LSE
01:24:30	132.4	600	AT	132.4	132.5	Sell		555,894	983	LSE
01:24:26	132.4	1665	AT	132.4	132.5	Sell		555,294	982	LSE
01:24:26	132.4	500	AT	132.4	132.5	Sell		553,629	981	LSE
01:24:26	132.4	600	AT	132.4	132.5	Sell		553,129	980	LSE
01:22:10	132.4	6	O	132.4	132.5	Sell		552,529	979	LSE
01:22:10	132.4	4	O	132.4	132.5	Sell		552,523	978	LSE
01:22:10	132.4	6	O	132.4	132.5	Sell		552,519	977	LSE
01:22:10	132.4	6	O	132.4	132.5	Sell		552,513	976	LSE
01:22:10	132.4	6	O	132.4	132.5	Sell		552,507	975	LSE
01:22:08	132.4	6	O	132.4	132.5	Sell		552,501	974	LSE
01:22:08	132.4	4	O	132.4	132.5	Sell		552,495	973	LSE
01:22:06	132.4	6	O	132.4	132.5	Sell		552,491	972	LSE
01:22:06	132.4	6	O	132.4	132.5	Sell		552,485	971	LSE
01:22:04	132.4	6	O	132.4	132.5	Sell		552,479	970	LSE
01:21:52	132.419	3750	O	132.4	132.5	Sell		552,473	969	LSE
01:19:06	132.58	36	O	132.4	132.6	Buy		548,723	968	LSE
01:18:39	132.5	1200	AT	132.5	132.6	Sell		548,687	967	LSE
01:18:39	132.5	1271	AT	132.5	132.6	Sell		547,487	966	LSE
01:18:39	132.5	389	AT	132.5	132.6	Sell		546,216	965	LSE
01:18:39	132.5	1951	AT	132.5	132.6	Sell		545,827	964	LSE
01:18:39	132.5	160	AT	132.5	132.6	Sell		543,876	963	LSE
01:18:39	132.5	1600	AT	132.5	132.6	Sell		543,716	962	LSE
01:16:28	132.6	600	AT	132.5	132.6	Buy		542,116	961	LSE
01:14:46	132.5	4	O	132.5	132.7	Sell		541,516	960	LSE
01:14:45	132.5	5	O	132.5	132.7	Sell		541,512	959	LSE
01:14:45	132.5	5	O	132.5	132.7	Sell		541,507	958	LSE
01:14:44	132.5	5	O	132.5	132.7	Sell		541,502	957	LSE
01:14:44	132.5	5	O	132.5	132.7	Sell		541,497	956	LSE
01:14:43	132.5	5	O	132.5	132.7	Sell		541,492	955	LSE
01:14:41	132.5	4	O	132.5	132.7	Sell		541,487	954	LSE
01:14:41	132.5	5	O	132.5	132.7	Sell		541,483	953	LSE
01:14:38	132.5	5	O	132.5	132.7	Sell		541,478	952	LSE
01:14:37	132.5	5	O	132.5	132.7	Sell		541,473	951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions