Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:59-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:34	132.5	1	O	132.5	132.7	Sell		530,032	901	LSE
00:59:33	132.5	1	O	132.5	132.7	Sell		530,031	900	LSE
00:55:29	132.6	676	O	132.5	132.7			530,030	899	LSE
00:55:28	132.6	713	O	132.5	132.7			529,354	898	LSE
00:55:11	132.7	1	O	132.5	132.7	Buy		528,641	897	LSE
00:55:11	132.7	1	O	132.5	132.7	Buy		528,640	896	LSE
00:55:10	132.7	1	O	132.5	132.7	Buy		528,639	895	LSE
00:55:09	132.7	1	O	132.5	132.7	Buy		528,638	894	LSE
00:55:09	132.7	1	O	132.5	132.7	Buy		528,637	893	LSE
00:53:30	132.5	54	O	132.5	132.7	Sell		528,636	892	LSE
00:52:58	132.7	2	O	132.5	132.7	Buy		528,582	891	LSE
00:50:58	132.7	1	O	132.5	132.7	Buy		528,580	890	LSE
00:50:58	132.7	7	O	132.5	132.7	Buy		528,579	889	LSE
00:50:58	132.7	187	O	132.5	132.7	Buy		528,572	888	LSE
00:49:15	132.51	13565	O	132.5	132.7	Sell		528,385	887	LSE
00:47:35	132.545	4630	O	132.5	132.7	Sell		514,820	886	LSE
00:46:26	132.5	1525	AT	132.4	132.5	Buy		510,190	885	LSE
00:46:26	132.5	500	AT	132.4	132.5	Buy		508,665	884	LSE
00:46:24	132.5	506	O	132.4	132.5	Buy		508,165	883	LSE
00:46:10	132.35	3994	O	132.3	132.5	Sell		507,659	882	LSE
00:44:09	132.3	6	O	132.3	132.5	Sell		503,665	881	LSE
00:44:07	132.3	6	O	132.3	132.5	Sell		503,659	880	LSE
00:44:07	132.3	6	O	132.3	132.5	Sell		503,653	879	LSE
00:44:07	132.3	6	O	132.3	132.5	Sell		503,647	878	LSE
00:44:05	132.3	6	O	132.3	132.5	Sell		503,641	877	LSE
00:44:05	132.3	5	O	132.3	132.5	Sell		503,635	876	LSE
00:44:03	132.3	6	O	132.3	132.5	Sell		503,630	875	LSE
00:44:03	132.3	4	O	132.3	132.5	Sell		503,624	874	LSE
00:44:02	132.3	6	O	132.3	132.5	Sell		503,620	873	LSE
00:44:02	132.3	6	O	132.3	132.5	Sell		503,614	872	LSE
00:36:23	132.32	5330	O	132.3	132.5	Sell		503,608	871	LSE
00:33:27	132.443	7506	O	132.3	132.5	Buy		498,278	870	LSE
00:32:48	132.5	2	O	132.3	132.5	Buy		490,772	869	LSE
00:32:48	132.5	2	O	132.3	132.5	Buy		490,770	868	LSE
00:32:48	132.5	2	O	132.3	132.5	Buy		490,768	867	LSE
00:32:48	132.5	2	O	132.3	132.5	Buy		490,766	866	LSE
00:32:48	132.5	2	O	132.3	132.5	Buy		490,764	865	LSE
00:32:00	132.5	75	O	132.3	132.5	Buy		490,762	864	LSE
00:32:00	132.5	13	O	132.3	132.5	Buy		490,687	863	LSE
00:29:52	132.48	1	O	132.3	132.5	Buy		490,674	862	LSE
00:28:42	132.3	59	O	132.3	132.5	Sell		490,673	861	LSE
00:28:42	132.4	772	AT	132.2	132.4	Buy		490,614	860	LSE
00:23:30	132.4	19	O	132.2	132.4	Buy		489,842	859	LSE
00:22:50	132.2	151	AT	132.1	132.2	Buy		489,823	858	LSE
00:19:03	132.3	471	AT	132.3	132.4	Sell		489,672	857	LSE
00:19:03	132.3	1409	AT	132.3	132.4	Sell		489,201	856	LSE
00:19:03	132.3	591	AT	132.3	132.4	Sell		487,792	855	LSE
00:17:43	132.315	653	O	132.3	132.4	Sell		487,201	854	LSE
00:17:31	132.3	1880	AT	132.3	132.4	Sell		486,548	853	LSE
00:17:31	132.3	95	AT	132.3	132.4	Sell		484,668	852	LSE
00:15:20	132.3	1590	AT	132.1	132.3	Buy		484,573	851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions