Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:21-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:18	132.1	3	O	131.6	132.0	Buy		38,306	301	LSE
19:21:18	131.7	1	O	131.6	132.0	Sell		38,303	300	LSE
19:21:18	131.7	1	O	131.6	132.0	Sell		38,302	299	LSE
19:21:18	132.1	3	O	131.6	132.0	Buy		38,301	298	LSE
19:21:17	132.1	3	O	131.6	132.0	Buy		38,298	297	LSE
19:21:17	131.7	1	O	131.6	132.0	Sell		38,295	296	LSE
19:21:16	132.1	2	O	131.6	132.0	Buy		38,294	295	LSE
19:21:16	131.7	1	O	131.6	132.0	Sell		38,292	294	LSE
19:21:16	131.7	1	O	131.6	132.0	Sell		38,291	293	LSE
19:21:16	131.7	1	O	131.6	132.0	Sell		38,290	292	LSE
19:21:15	131.7	1	O	131.6	132.0	Sell		38,289	291	LSE
19:21:15	131.8	444	AT	131.6	131.8	Buy		38,288	290	LSE
19:21:15	131.7	1	O	131.6	131.8			37,844	289	LSE
19:21:15	131.7	1	O	131.6	131.8			37,843	288	LSE
19:21:15	131.7	3	O	131.6	131.8			37,842	287	LSE
19:21:14	131.7	3	O	131.6	131.8			37,839	286	LSE
19:21:13	132.1	4	O	131.6	131.8	Buy		37,836	285	LSE
19:21:13	132.1	4	O	131.6	131.8	Buy		37,832	284	LSE
19:21:12	131.7	1	O	131.6	131.9	Sell		37,828	283	LSE
19:21:11	131.7	1	O	131.6	131.9	Sell		37,827	282	LSE
19:21:11	131.7	1	O	131.6	131.9	Sell		37,826	281	LSE
19:21:10	132.1	4	O	131.6	131.9	Buy		37,825	280	LSE
19:21:09	132.1	4	O	131.6	131.9	Buy		37,821	279	LSE
19:21:09	132.1	4	O	131.6	131.9	Buy		37,817	278	LSE
19:21:09	131.7	1	O	131.6	132.0	Sell		37,813	277	LSE
19:21:09	131.7	3	O	131.6	132.0	Sell		37,812	276	LSE
19:21:08	131.7	3	O	131.6	132.0	Sell		37,809	275	LSE
19:21:08	131.7	2	O	131.6	132.0	Sell		37,806	274	LSE
19:21:07	132.1	1	O	131.6	132.0	Buy		37,804	273	LSE
19:21:07	132.1	1	O	131.6	132.0	Buy		37,803	272	LSE
19:21:07	131.7	1	O	131.6	132.0	Sell		37,802	271	LSE
19:21:07	132.1	1	O	131.6	132.0	Buy		37,801	270	LSE
19:20:59	131.7	1	O	131.7	132.1	Sell		37,800	269	LSE
19:20:57	132.1	3	O	131.7	132.1	Buy		37,799	268	LSE
19:20:57	132.1	3	O	131.7	132.1	Buy		37,796	267	LSE
19:20:57	131.7	1	O	131.7	132.1	Sell		37,793	266	LSE
19:20:54	132.1	2	O	131.7	132.1	Buy		37,792	265	LSE
19:20:54	132.1	3	O	131.7	132.1	Buy		37,790	264	LSE
19:20:54	132.1	3	O	131.7	132.1	Buy		37,787	263	LSE
19:20:53	132.1	3	O	131.7	132.1	Buy		37,784	262	LSE
19:20:51	132.1	4	O	131.7	132.1	Buy		37,781	261	LSE
19:20:51	131.7	1	O	131.7	132.1	Sell		37,777	260	LSE
19:20:48	132.1	4	O	131.7	132.1	Buy		37,776	259	LSE
19:20:48	132.1	4	O	131.7	132.1	Buy		37,772	258	LSE
19:20:48	132.1	4	O	131.7	132.1	Buy		37,768	257	LSE
19:20:13	132.1	1	O	131.8	132.1	Buy		37,764	256	LSE
19:20:02	131.9	495	O	131.9	132.1	Sell		37,763	255	LSE
19:19:39	132.2	1	O	132.0	132.2	Buy		37,268	254	LSE
19:15:51	132.3	1	O	132.0	132.3	Buy		37,267	253	LSE
19:15:14	132.1	100	AT	132.1	132.3	Sell		37,266	252	LSE
19:15:14	132.1	568	AT	132.1	132.3	Sell		37,166	251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions