Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:09-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:03	132.0	3	O	132.0	132.2	Sell		78,453	501	LSE
20:09:02	132.0	2	O	132.0	132.2	Sell		78,450	500	LSE
20:09:01	132.0	2	O	132.0	132.2	Sell		78,448	499	LSE
20:09:01	132.0	3	O	132.0	132.2	Sell		78,446	498	LSE
20:08:58	132.0	3	O	132.0	132.2	Sell		78,443	497	LSE
20:08:57	132.0	3	O	132.0	132.2	Sell		78,440	496	LSE
20:08:57	132.0	3	O	132.0	132.2	Sell		78,437	495	LSE
20:08:57	132.0	3	O	132.0	132.2	Sell		78,434	494	LSE
20:08:57	132.0	3	O	132.0	132.2	Sell		78,431	493	LSE
20:07:44	132.1	1200	AT	132.1	132.3	Sell		78,428	492	LSE
20:07:44	132.1	256	AT	132.1	132.3	Sell		77,228	491	LSE
20:07:44	132.1	72	AT	132.1	132.3	Sell		76,972	490	LSE
20:07:44	132.1	72	AT	132.1	132.3	Sell		76,900	489	LSE
20:06:28	132.1	498	O	132.1	132.3	Sell		76,828	488	LSE
20:04:18	132.28	375	O	132.1	132.3	Buy		76,330	487	LSE
20:03:00	132.2	188	O	132.1	132.3			75,955	486	LSE
20:01:25	132.2	316	AT	132.1	132.2	Buy		75,767	485	LSE
20:01:09	132.14	500	O	132.1	132.2	Sell		75,451	484	LSE
20:01:06	132.2	499	AT	132.1	132.2	Buy		74,951	483	LSE
20:00:45	132.12	50	O	132.1	132.3	Sell		74,452	482	LSE
20:00:02	132.3	5	O	132.1	132.3	Buy		74,402	481	LSE
20:00:01	132.3	6	O	132.1	132.3	Buy		74,397	480	LSE
20:00:01	132.3	6	O	132.1	132.3	Buy		74,391	479	LSE
20:00:00	132.3	6	O	132.1	132.3	Buy		74,385	478	LSE
19:59:58	132.3	6	O	132.1	132.3	Buy		74,379	477	LSE
19:59:57	132.3	6	O	132.1	132.3	Buy		74,373	476	LSE
19:59:56	132.3	6	O	132.1	132.3	Buy		74,367	475	LSE
19:59:54	132.3	6	O	132.1	132.3	Buy		74,361	474	LSE
19:59:54	132.3	6	O	132.1	132.3	Buy		74,355	473	LSE
19:59:53	132.3	5	O	132.1	132.3	Buy		74,349	472	LSE
19:58:25	132.2	1923	AT	132.0	132.2	Buy		74,344	471	LSE
19:58:25	132.2	647	AT	132.0	132.2	Buy		72,421	470	LSE
19:54:59	132.2	2	O	132.0	132.2	Buy		71,774	469	LSE
19:54:20	132.0	128	O	132.0	132.3	Sell		71,772	468	LSE
19:53:05	132.1	982	AT	132.1	132.3	Sell		71,644	467	LSE
19:53:05	132.1	74	AT	132.1	132.3	Sell		70,662	466	LSE
19:53:05	132.1	74	AT	132.1	132.3	Sell		70,588	465	LSE
19:53:05	132.1	76	AT	132.1	132.3	Sell		70,514	464	LSE
19:51:14	132.1	502	O	132.1	132.3	Sell		70,438	463	LSE
19:49:46	132.0	479	O	132.0	132.2	Sell		69,936	462	LSE
19:46:16	132.1	127	AT	132.1	132.2	Sell		69,457	461	LSE
19:46:16	132.1	166	AT	132.1	132.2	Sell		69,330	460	LSE
19:46:16	132.1	158	AT	132.1	132.2	Sell		69,164	459	LSE
19:46:16	132.1	159	AT	132.1	132.2	Sell		69,006	458	LSE
19:46:16	132.1	356	AT	132.1	132.2	Sell		68,847	457	LSE
19:46:09	132.1	481	O	132.1	132.2	Sell		68,491	456	LSE
19:45:46	132.0	2	O	132.1	132.2	Sell		68,010	455	LSE
19:45:44	132.0	7	O	132.1	132.2	Sell		68,008	454	LSE
19:45:44	132.0	2	O	132.1	132.2	Sell		68,001	453	LSE
19:45:44	132.0	2	O	132.1	132.2	Sell		67,999	452	LSE
19:45:41	132.0	2	O	132.1	132.2	Sell		67,997	451	LSE

Tritax Big Box Reit

Guaranteed Entrance Token

Ifc Zc St30 Rub

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions