Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:15-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:14	132.1	568	AT	132.1	132.3	Sell		37,166	251	LSE
19:15:12	132.4	1	O	132.1	132.3	Buy		36,598	250	LSE
19:15:12	132.2	75	AT	132.2	132.4	Sell		36,597	249	LSE
19:15:12	132.2	199	AT	132.2	132.4	Sell		36,522	248	LSE
19:15:12	132.2	368	AT	132.2	132.4	Sell		36,323	247	LSE
19:14:35	132.3	37	AT	132.1	132.3	Buy		35,955	246	LSE
19:14:34	132.2	430	AT	131.9	132.2	Buy		35,918	245	LSE
19:14:31	132.2	1	O	131.9	132.2	Buy		35,488	244	LSE
19:14:31	132.2	6	O	131.9	132.2	Buy		35,487	243	LSE
19:13:37	132.26	10	O	131.9	132.3	Buy		35,481	242	LSE
19:12:14	132.3	5	O	132.1	132.3	Buy		35,471	241	LSE
19:11:33	132.2	494	AT	132.2	132.3	Sell		35,466	240	LSE
19:11:33	132.2	101	AT	132.2	132.3	Sell		34,972	239	LSE
19:10:24	132.276	2	O	132.2	132.3	Buy		34,871	238	LSE
19:10:22	132.3	172	O	132.2	132.3	Buy		34,869	237	LSE
19:10:13	132.2	485	AT	132.2	132.3	Sell		34,697	236	LSE
19:10:08	132.3	3	O	132.1	132.3	Buy		34,212	235	LSE
19:10:08	132.2	151	AT	132.2	132.3	Sell		34,209	234	LSE
19:10:08	132.2	4	AT	132.2	132.3	Sell		34,058	233	LSE
19:09:37	132.3	5	O	132.2	132.4			34,054	232	LSE
19:09:37	132.3	1000	AT	132.2	132.3	Buy		34,049	231	LSE
19:08:47	132.2	1486	AT	132.2	132.4	Sell		33,049	230	LSE
19:08:47	132.2	274	AT	132.2	132.4	Sell		31,563	229	LSE
19:08:47	132.2	137	AT	132.2	132.4	Sell		31,289	228	LSE
19:08:45	132.3	3	O	132.2	132.4			31,152	227	LSE
19:08:45	132.3	1	O	132.2	132.4			31,149	226	LSE
19:08:45	132.3	1	O	132.2	132.4			31,148	225	LSE
19:08:44	132.3	307	AT	132.2	132.3	Buy		31,147	224	LSE
19:07:32	133.0	1	O	132.2	132.4	Buy		30,840	223	LSE
19:07:32	131.9	2	O	132.2	132.4	Sell		30,839	222	LSE
19:07:31	131.9	64	O	132.2	132.4	Sell		30,837	221	LSE
19:07:31	131.9	64	O	132.2	132.4	Sell		30,773	220	LSE
19:07:31	131.9	2	O	132.2	132.4	Sell		30,709	219	LSE
19:07:31	131.9	65	O	132.2	132.4	Sell		30,707	218	LSE
19:07:31	131.9	1	O	132.2	132.4	Sell		30,642	217	LSE
19:07:31	133.0	1	O	132.2	132.4	Buy		30,641	216	LSE
19:07:27	131.9	3	O	132.2	132.4	Sell		30,640	215	LSE
19:07:27	131.9	3	O	132.2	132.4	Sell		30,637	214	LSE
19:07:26	133.0	1	O	132.2	132.4	Buy		30,634	213	LSE
19:07:26	131.9	2	O	132.2	132.4	Sell		30,633	212	LSE
19:07:26	131.9	65	O	132.2	132.4	Sell		30,631	211	LSE
19:07:26	131.9	49	O	132.2	132.4	Sell		30,566	210	LSE
19:07:26	131.9	2	O	132.2	132.4	Sell		30,517	209	LSE
19:07:26	133.0	1	O	132.2	132.4	Buy		30,515	208	LSE
19:07:25	131.9	14	O	132.2	132.4	Sell		30,514	207	LSE
19:07:25	133.0	17	O	132.2	132.4	Buy		30,500	206	LSE
19:07:24	133.0	17	O	132.2	132.4	Buy		30,483	205	LSE
19:07:23	131.9	64	O	132.2	132.4	Sell		30,466	204	LSE
19:07:23	131.9	64	O	132.2	132.4	Sell		30,402	203	LSE
19:07:23	131.9	2	O	132.2	132.4	Sell		30,338	202	LSE
19:07:23	131.9	11	O	132.2	132.4	Sell		30,336	201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions