Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:52-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:05	132.4	652	AT	132.4	132.6	Sell		4,659,254	1201	LSE
02:52:05	132.4	612	AT	132.4	132.6	Sell		4,658,602	1200	LSE
02:52:05	132.4	635	AT	132.4	132.6	Sell		4,657,990	1199	LSE
02:52:05	132.5	63	AT	132.5	132.7	Sell		4,657,355	1198	LSE
02:52:05	132.5	1859	AT	132.5	132.7	Sell		4,657,292	1197	LSE
02:52:05	132.5	2450	AT	132.5	132.7	Sell		4,655,433	1196	LSE
02:52:05	132.5	287	AT	132.5	132.7	Sell		4,652,983	1195	LSE
02:52:05	132.5	338	AT	132.5	132.7	Sell		4,652,696	1194	LSE
02:49:45	132.6	53	AT	132.4	132.6	Buy		4,652,358	1193	LSE
02:49:45	132.6	3062	AT	132.4	132.6	Buy		4,652,305	1192	LSE
02:49:45	132.6	1170	AT	132.4	132.6	Buy		4,649,243	1191	LSE
02:49:45	132.6	684	AT	132.4	132.6	Buy		4,648,073	1190	LSE
02:49:45	132.6	641	AT	132.4	132.6	Buy		4,647,389	1189	LSE
02:49:45	132.6	631	AT	132.4	132.6	Buy		4,646,748	1188	LSE
02:49:45	132.6	2312	AT	132.4	132.6	Buy		4,646,117	1187	LSE
02:49:45	132.6	500	AT	132.4	132.6	Buy		4,643,805	1186	LSE
02:49:45	132.6	807317	O	132.4	132.6	Buy		4,643,305	1185	LSE
02:48:09	132.6	75	O	132.4	132.6	Buy		3,835,988	1184	LSE
02:47:01	132.42	5000	O	132.4	132.6	Sell		3,835,913	1183	LSE
02:45:23	132.5	2675	AT	132.4	132.5	Buy		3,830,913	1182	LSE
02:45:23	132.5	788	AT	132.5	132.6	Sell		3,828,238	1181	LSE
02:45:23	132.5	6550	AT	132.5	132.6	Sell		3,827,450	1180	LSE
02:45:23	132.5	575	AT	132.5	132.6	Sell		3,820,900	1179	LSE
02:45:23	132.5	613	AT	132.5	132.6	Sell		3,820,325	1178	LSE
02:43:27	132.5	2766	AT	132.3	132.5	Buy		3,819,712	1177	LSE
02:43:27	132.5	3148	AT	132.3	132.5	Buy		3,816,946	1176	LSE
02:37:26	132.4	229	O	132.3	132.5			3,813,798	1175	LSE
02:37:01	132.4	19	AT	132.3	132.4	Buy		3,813,569	1174	LSE
02:37:01	132.4	200	AT	132.3	132.4	Buy		3,813,550	1173	LSE
02:37:01	132.4	200	AT	132.3	132.4	Buy		3,813,350	1172	LSE
02:35:53	132.4	2669	AT	132.3	132.4	Buy		3,813,150	1171	LSE
02:35:53	132.4	282	AT	132.3	132.4	Buy		3,810,481	1170	LSE
02:34:36	132.3	24	AT	132.3	132.5	Sell		3,810,199	1169	LSE
02:34:36	132.3	533	AT	132.3	132.5	Sell		3,810,175	1168	LSE
02:34:36	132.4	2408	AT	132.3	132.4	Buy		3,809,642	1167	LSE
02:34:34	132.3	617	AT	132.3	132.4	Sell		3,807,234	1166	LSE
02:34:34	132.4	2800	AT	132.4	132.6	Sell		3,806,617	1165	LSE
02:34:34	132.4	718	AT	132.4	132.6	Sell		3,803,817	1164	LSE
02:34:34	132.4	667	AT	132.4	132.6	Sell		3,803,099	1163	LSE
02:34:34	132.4	559	AT	132.4	132.6	Sell		3,802,432	1162	LSE
02:34:32	132.4	75	AT	132.4	132.6	Sell		3,801,873	1161	LSE
02:34:32	132.5	2092	AT	132.3	132.5	Buy		3,801,798	1160	LSE
02:34:32	132.5	615	AT	132.3	132.5	Buy		3,799,706	1159	LSE
02:34:32	132.4	636	AT	132.3	132.4	Buy		3,799,091	1158	LSE
02:34:32	132.4	611	AT	132.4	132.6	Sell		3,798,455	1157	LSE
02:34:32	132.4	258	AT	132.4	132.6	Sell		3,797,844	1156	LSE
02:34:32	132.4	174	AT	132.4	132.6	Sell		3,797,586	1155	LSE
02:34:32	132.4	1193	AT	132.4	132.6	Sell		3,797,412	1154	LSE
02:34:32	132.4	1849	AT	132.4	132.6	Sell		3,796,219	1153	LSE
02:34:32	132.4	6334	AT	132.4	132.6	Sell		3,794,370	1152	LSE
02:34:31	132.6	1538000	O	132.4	132.6	Buy		3,788,036	1151	LSE

Tritax Big Box Reit

Bei Green Fx 1% Feb27 Pln

Cdp Social Bond Tf 0,75%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions