Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:27	132.8	1	O	132.2	132.4	Buy		28,686	101	LSE
19:06:24	132.8	1	O	132.2	132.4	Buy		28,685	100	LSE
19:06:24	132.8	1	O	132.2	132.4	Buy		28,684	99	LSE
19:06:23	131.9	10	O	132.2	132.4	Sell		28,683	98	LSE
19:06:23	131.9	10	O	132.2	132.4	Sell		28,673	97	LSE
19:06:22	131.9	19	O	132.2	132.4	Sell		28,663	96	LSE
19:06:22	131.9	19	O	132.2	132.4	Sell		28,644	95	LSE
19:06:22	131.9	19	O	132.2	132.4	Sell		28,625	94	LSE
19:06:21	132.8	1	O	132.2	132.4	Buy		28,606	93	LSE
19:06:21	131.9	1	O	132.2	132.4	Sell		28,605	92	LSE
19:06:21	131.9	1	O	132.2	132.4	Sell		28,604	91	LSE
19:06:21	131.9	1	O	132.2	132.4	Sell		28,603	90	LSE
19:06:20	131.9	1	O	132.2	132.4	Sell		28,602	89	LSE
19:06:20	131.9	1	O	132.2	132.4	Sell		28,601	88	LSE
19:06:20	131.9	1	O	132.2	132.4	Sell		28,600	87	LSE
19:06:20	131.9	1	O	132.2	132.4	Sell		28,599	86	LSE
19:06:19	131.9	1	O	132.2	132.4	Sell		28,598	85	LSE
19:06:19	131.9	1	O	132.2	132.4	Sell		28,597	84	LSE
19:06:19	131.9	1	O	132.2	132.4	Sell		28,596	83	LSE
19:06:19	131.9	1	O	132.2	132.4	Sell		28,595	82	LSE
19:06:19	131.9	46	O	132.2	132.5	Sell		28,594	81	LSE
19:06:19	131.9	46	O	132.2	132.5	Sell		28,548	80	LSE
19:06:17	131.9	1	O	132.2	132.5	Sell		28,502	79	LSE
19:06:17	131.9	1	O	132.2	132.5	Sell		28,501	78	LSE
19:06:17	131.9	1	O	132.2	132.5	Sell		28,500	77	LSE
19:06:16	131.9	1	O	132.2	132.5	Sell		28,499	76	LSE
19:06:14	131.9	1	O	132.2	132.5	Sell		28,498	75	LSE
19:06:13	131.9	47	O	132.2	132.5	Sell		28,497	74	LSE
19:06:13	131.9	47	O	132.2	132.5	Sell		28,450	73	LSE
19:06:13	131.9	37	O	132.2	132.5	Sell		28,403	72	LSE
19:06:13	131.9	47	O	132.2	132.5	Sell		28,366	71	LSE
19:05:55	131.9	3	O	132.2	132.5	Sell		28,319	70	LSE
19:05:55	131.9	3	O	132.2	132.5	Sell		28,316	69	LSE
19:05:47	133.0	1	O	132.2	132.5	Buy		28,313	68	LSE
19:05:47	133.0	1	O	132.2	132.5	Buy		28,312	67	LSE
19:05:47	131.9	31	O	132.2	132.5	Sell		28,311	66	LSE
19:05:47	131.9	24	O	132.2	132.5	Sell		28,280	65	LSE
19:05:47	133.0	1	O	132.2	132.5	Buy		28,256	64	LSE
19:05:46	132.5	14	O	132.2	132.5	Buy		28,255	63	LSE
19:05:43	131.9	3	O	132.2	132.6	Sell		28,241	62	LSE
19:05:43	131.9	3	O	132.2	132.6	Sell		28,238	61	LSE
19:05:43	131.9	2	O	132.2	132.6	Sell		28,235	60	LSE
19:05:42	131.9	1	O	132.2	132.6	Sell		28,233	59	LSE
19:05:41	131.9	3	O	132.2	132.6	Sell		28,232	58	LSE
19:05:41	131.9	3	O	132.2	132.6	Sell		28,229	57	LSE
19:05:41	131.9	3	O	132.2	132.6	Sell		28,226	56	LSE
19:05:38	131.9	3	O	132.2	132.6	Sell		28,223	55	LSE
19:05:38	131.9	2	O	132.2	132.6	Sell		28,220	54	LSE
19:05:31	131.9	1	O	132.2	132.6	Sell		28,218	53	LSE
19:05:29	133.0	1	O	132.2	132.6	Buy		28,217	52	LSE
19:05:29	131.9	23	O	132.2	132.6	Sell		28,216	51	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions