Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:09-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:03	132.2	2	O	132.2	132.4	Sell		4,714,972	1251	LSE
03:09:00	132.2	2	O	132.2	132.4	Sell		4,714,970	1250	LSE
03:08:56	132.2	2	O	132.2	132.4	Sell		4,714,968	1249	LSE
03:08:56	132.2	2	O	132.2	132.4	Sell		4,714,966	1248	LSE
03:08:52	132.2	1	O	132.2	132.4	Sell		4,714,964	1247	LSE
03:08:51	132.2	2	O	132.2	132.4	Sell		4,714,963	1246	LSE
03:08:51	132.2	1	O	132.2	132.4	Sell		4,714,961	1245	LSE
03:08:51	132.3	1	AT	132.3	132.4	Sell		4,714,960	1244	LSE
03:08:51	132.3	84	AT	132.3	132.4	Sell		4,714,959	1243	LSE
03:08:51	132.3	686	AT	132.3	132.4	Sell		4,714,875	1242	LSE
03:08:51	132.3	769	AT	132.3	132.4	Sell		4,714,189	1241	LSE
03:08:51	132.3	2587	AT	132.3	132.4	Sell		4,713,420	1240	LSE
03:08:47	132.31	3834	O	132.3	132.4	Sell		4,710,833	1239	LSE
03:08:07	132.3	13	AT	132.3	132.4	Sell		4,706,999	1238	LSE
03:07:35	132.4	81	AT	132.4	132.6	Sell		4,706,986	1237	LSE
03:07:35	132.4	610	AT	132.4	132.6	Sell		4,706,905	1236	LSE
03:07:35	132.4	340	AT	132.4	132.6	Sell		4,706,295	1235	LSE
03:07:35	132.4	2600	AT	132.4	132.6	Sell		4,705,955	1234	LSE
03:07:35	132.4	399	AT	132.4	132.6	Sell		4,703,355	1233	LSE
03:07:35	132.4	940	AT	132.4	132.6	Sell		4,702,956	1232	LSE
03:07:35	132.4	1945	AT	132.4	132.6	Sell		4,702,016	1231	LSE
03:07:35	132.4	940	AT	132.4	132.6	Sell		4,700,071	1230	LSE
03:07:35	132.4	940	AT	132.4	132.6	Sell		4,699,131	1229	LSE
03:07:35	132.4	356	AT	132.4	132.6	Sell		4,698,191	1228	LSE
03:07:35	132.4	1512	AT	132.4	132.6	Sell		4,697,835	1227	LSE
03:03:07	132.6	1	O	132.4	132.6	Buy		4,696,323	1226	LSE
03:02:24	132.5	500	AT	132.4	132.5	Buy		4,696,322	1225	LSE
03:02:24	132.5	2662	AT	132.4	132.5	Buy		4,695,822	1224	LSE
03:02:24	132.5	1400	AT	132.4	132.5	Buy		4,693,160	1223	LSE
03:02:24	132.5	2600	AT	132.4	132.5	Buy		4,691,760	1222	LSE
03:01:08	132.5	2970	O	132.4	132.5	Buy		4,689,160	1221	LSE
02:59:45	132.4	2930	AT	132.4	132.6	Sell		4,686,190	1220	LSE
02:59:45	132.4	617	AT	132.4	132.6	Sell		4,683,260	1219	LSE
02:59:45	132.4	699	AT	132.4	132.6	Sell		4,682,643	1218	LSE
02:59:45	132.4	654	AT	132.4	132.6	Sell		4,681,944	1217	LSE
02:58:35	132.534	5000	O	132.4	132.6	Buy		4,681,290	1216	LSE
02:57:41	132.5	430	AT	132.4	132.5	Buy		4,676,290	1215	LSE
02:56:23	132.5	356	AT	132.5	132.6	Sell		4,675,860	1214	LSE
02:55:18	132.5	580	AT	132.5	132.6	Sell		4,675,504	1213	LSE
02:55:18	132.5	297	AT	132.5	132.6	Sell		4,674,924	1212	LSE
02:55:18	132.5	1115	AT	132.5	132.6	Sell		4,674,627	1211	LSE
02:55:18	132.5	277	AT	132.5	132.6	Sell		4,673,512	1210	LSE
02:55:09	132.42	1	O	132.4	132.6	Sell		4,673,235	1209	LSE
02:53:30	132.6	6	O	132.4	132.6	Buy		4,673,234	1208	LSE
02:52:05	132.5	2818	AT	132.4	132.5	Buy		4,673,228	1207	LSE
02:52:05	132.4	298	AT	132.4	132.6	Sell		4,670,410	1206	LSE
02:52:05	132.4	301	AT	132.4	132.6	Sell		4,670,112	1205	LSE
02:52:05	132.4	1278	AT	132.4	132.6	Sell		4,669,811	1204	LSE
02:52:05	132.4	2519	AT	132.4	132.6	Sell		4,668,533	1203	LSE
02:52:05	132.4	6760	AT	132.4	132.6	Sell		4,666,014	1202	LSE
02:52:05	132.4	652	AT	132.4	132.6	Sell		4,659,254	1201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions