Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:15-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:20	132.3	1590	AT	132.1	132.3	Buy		484,573	851	LSE
00:15:20	132.3	1306	AT	132.1	132.3	Buy		482,983	850	LSE
00:14:06	132.13	985	O	132.1	132.3	Sell		481,677	849	LSE
00:10:51	132.243	750	O	132.1	132.3	Buy		480,692	848	LSE
00:10:40	132.2	1597	AT	132.2	132.3	Sell		479,942	847	LSE
00:10:40	132.2	637	AT	132.2	132.3	Sell		478,345	846	LSE
00:10:40	132.2	637	AT	132.2	132.3	Sell		477,708	845	LSE
00:10:40	132.2	637	AT	132.2	132.3	Sell		477,071	844	LSE
00:10:40	132.2	67	AT	132.2	132.3	Sell		476,434	843	LSE
00:10:40	132.2	637	AT	132.2	132.3	Sell		476,367	842	LSE
00:10:40	132.2	940	AT	132.2	132.3	Sell		475,730	841	LSE
00:10:40	132.2	637	AT	132.2	132.3	Sell		474,790	840	LSE
00:10:40	132.2	1500	AT	132.2	132.3	Sell		474,153	839	LSE
00:10:40	132.2	2122	AT	132.2	132.3	Sell		472,653	838	LSE
00:10:21	132.29	3	O	132.2	132.3	Buy		470,531	837	LSE
00:01:11	132.2	1980	AT	132.2	132.4	Sell		470,528	836	LSE
00:01:11	132.2	2820	AT	132.2	132.4	Sell		468,548	835	LSE
23:59:59	132.5	4	O	132.2	132.4	Buy		465,728	834	LSE
23:59:58	132.4	4	O	132.2	132.4	Buy		465,724	833	LSE
23:57:29	132.3	863	AT	132.2	132.3	Buy		465,720	832	LSE
23:57:29	132.3	1244	AT	132.2	132.3	Buy		464,857	831	LSE
23:57:29	132.3	2393	AT	132.2	132.3	Buy		463,613	830	LSE
23:57:29	132.3	107	AT	132.1	132.3	Buy		461,220	829	LSE
23:57:29	132.3	622	AT	132.1	132.3	Buy		461,113	828	LSE
23:57:29	132.3	679	AT	132.3	132.5	Sell		460,491	827	LSE
23:57:29	132.3	159	AT	132.3	132.5	Sell		459,812	826	LSE
23:57:29	132.3	1721	AT	132.3	132.5	Sell		459,653	825	LSE
23:57:29	132.3	679	AT	132.3	132.5	Sell		457,932	824	LSE
23:53:30	132.5	1403	O	132.3	132.5	Buy		457,253	823	LSE
23:50:15	132.414	4000	O	132.2	132.5	Buy		455,850	822	LSE
23:49:10	132.4	334	AT	132.4	132.6	Sell		451,850	821	LSE
23:49:10	132.4	365	AT	132.4	132.6	Sell		451,516	820	LSE
23:49:10	132.4	699	AT	132.4	132.6	Sell		451,151	819	LSE
23:49:10	132.4	1880	AT	132.4	132.6	Sell		450,452	818	LSE
23:49:10	132.4	624	AT	132.4	132.6	Sell		448,572	817	LSE
23:49:10	132.4	168	AT	132.4	132.6	Sell		447,948	816	LSE
23:49:10	132.4	64	AT	132.4	132.6	Sell		447,780	815	LSE
23:49:07	132.4	4015	O	132.4	132.6	Sell		447,716	814	LSE
23:49:01	132.6	182	O	132.4	132.6	Buy		443,701	813	LSE
23:47:11	132.458	300	O	132.4	132.6	Sell		443,519	812	LSE
23:45:13	132.4	868	AT	132.4	132.6	Sell		443,219	811	LSE
23:45:13	132.4	673	AT	132.4	132.6	Sell		442,351	810	LSE
23:45:13	132.4	728	AT	132.4	132.6	Sell		441,678	809	LSE
23:45:13	132.4	660	AT	132.4	132.6	Sell		440,950	808	LSE
23:45:13	132.4	1304	AT	132.4	132.6	Sell		440,290	807	LSE
23:45:13	132.5	64	AT	132.5	132.6	Sell		438,986	806	LSE
23:45:13	132.5	940	AT	132.5	132.6	Sell		438,922	805	LSE
23:45:13	132.5	122	AT	132.5	132.6	Sell		437,982	804	LSE
23:45:13	132.5	233	AT	132.5	132.6	Sell		437,860	803	LSE
23:41:36	132.6	3	O	132.4	132.6	Buy		437,627	802	LSE
23:41:09	132.6	1	O	132.3	132.6	Buy		437,624	801	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions