Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:52-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:56	2697.0	89	O	2696.0	2697.0	Buy		122,489	501	LSE
19:52:45	2697.0	159	AT	2697.0	2698.0	Sell		122,400	500	LSE
19:52:45	2697.0	327	AT	2697.0	2698.0	Sell		122,241	499	LSE
19:52:10	2698.0	77	AT	2697.0	2698.0	Buy		121,914	498	LSE
19:52:10	2698.0	110	AT	2697.0	2698.0	Buy		121,837	497	LSE
19:50:35	2698.0	116	AT	2697.0	2698.0	Buy		121,727	496	LSE
19:50:35	2698.0	115	AT	2697.0	2698.0	Buy		121,611	495	LSE
19:50:32	2697.0	86	AT	2696.0	2697.0	Buy		121,496	494	LSE
19:50:32	2697.0	105	AT	2696.0	2697.0	Buy		121,410	493	LSE
19:50:30	2697.0	54	AT	2696.0	2697.0	Buy		121,305	492	LSE
19:50:30	2697.0	104	AT	2696.0	2697.0	Buy		121,251	491	LSE
19:50:25	2697.0	438	O	2696.0	2697.0	Buy		121,147	490	LSE
19:50:20	2697.0	158	AT	2697.0	2698.0	Sell		120,709	489	LSE
19:50:10	2697.0	181	O	2697.0	2698.0	Sell		120,551	488	LSE
19:49:54	2697.581	20	O	2697.0	2699.0	Sell		120,370	487	LSE
19:49:23	2699.0	180	AT	2699.0	2700.0	Sell		120,350	486	LSE
19:49:23	2699.0	190	AT	2699.0	2700.0	Sell		120,170	485	LSE
19:49:23	2699.0	339	AT	2699.0	2700.0	Sell		119,980	484	LSE
19:49:23	2699.0	158	AT	2699.0	2700.0	Sell		119,641	483	LSE
19:49:23	2700.0	35	AT	2700.0	2701.0	Sell		119,483	482	LSE
19:49:23	2700.0	205	AT	2700.0	2701.0	Sell		119,448	481	LSE
19:49:23	2700.0	244	AT	2700.0	2701.0	Sell		119,243	480	LSE
19:49:23	2700.0	178	AT	2700.0	2701.0	Sell		118,999	479	LSE
19:49:23	2700.0	97	AT	2700.0	2701.0	Sell		118,821	478	LSE
19:45:30	2700.0	237	AT	2700.0	2701.0	Sell		118,724	477	LSE
19:45:30	2700.0	10	AT	2700.0	2701.0	Sell		118,487	476	LSE
19:44:43	2700.0	22	AT	2700.0	2701.0	Sell		118,477	475	LSE
19:44:43	2700.0	158	AT	2700.0	2701.0	Sell		118,455	474	LSE
19:43:52	2700.0	335	AT	2699.0	2700.0	Buy		118,297	473	LSE
19:43:52	2700.0	73	AT	2699.0	2700.0	Buy		117,962	472	LSE
19:43:52	2700.0	93	AT	2699.0	2700.0	Buy		117,889	471	LSE
19:43:52	2700.0	80	AT	2699.0	2700.0	Buy		117,796	470	LSE
19:43:52	2700.0	1	AT	2699.0	2700.0	Buy		117,716	469	LSE
19:42:20	2699.0	18	O	2699.0	2700.0	Sell		117,715	468	LSE
19:42:11	2699.0	1	O	2699.0	2700.0	Sell		117,697	467	LSE
19:42:10	2699.0	26	AT	2698.0	2699.0	Buy		117,696	466	LSE
19:42:10	2699.0	189	AT	2698.0	2699.0	Buy		117,670	465	LSE
19:42:10	2699.0	81	AT	2698.0	2699.0	Buy		117,481	464	LSE
19:42:10	2699.0	6	AT	2698.0	2699.0	Buy		117,400	463	LSE
19:42:10	2699.0	202	AT	2698.0	2699.0	Buy		117,394	462	LSE
19:42:10	2699.0	304	AT	2698.0	2699.0	Buy		117,192	461	LSE
19:42:10	2699.0	35	AT	2698.0	2699.0	Buy		116,888	460	LSE
19:42:10	2699.0	139	AT	2698.0	2699.0	Buy		116,853	459	LSE
19:41:46	2699.0	225	AT	2699.0	2700.0	Sell		116,714	458	LSE
19:41:46	2699.0	85	AT	2699.0	2700.0	Sell		116,489	457	LSE
19:41:44	2700.0	205	AT	2700.0	2701.0	Sell		116,404	456	LSE
19:41:07	2700.0	144	AT	2700.0	2701.0	Sell		116,199	455	LSE
19:41:07	2700.0	225	AT	2700.0	2701.0	Sell		116,055	454	LSE
19:41:07	2700.0	174	AT	2700.0	2701.0	Sell		115,830	453	LSE
19:40:38	2701.0	14	AT	2701.0	2702.0	Sell		115,656	452	LSE
19:40:34	2701.0	84	AT	2700.0	2701.0	Buy		115,642	451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions