Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:39	2708.0	106	AT	2707.0	2708.0	Buy		63,715	201	LSE
19:10:39	2708.0	70	AT	2707.0	2708.0	Buy		63,609	200	LSE
19:10:39	2708.0	123	AT	2707.0	2708.0	Buy		63,539	199	LSE
19:10:16	2707.0	55	AT	2707.0	2708.0	Sell		63,416	198	LSE
19:10:16	2707.0	388	AT	2707.0	2708.0	Sell		63,361	197	LSE
19:10:15	2707.0	112	AT	2706.0	2707.0	Buy		62,973	196	LSE
19:10:15	2707.0	98	AT	2706.0	2707.0	Buy		62,861	195	LSE
19:09:01	2707.0	75	AT	2706.0	2707.0	Buy		62,763	194	LSE
19:09:00	2707.0	30	O	2705.0	2707.0	Buy		62,688	193	LSE
19:09:00	2706.0	271	AT	2706.0	2707.0	Sell		62,658	192	LSE
19:09:00	2706.0	210	AT	2706.0	2707.0	Sell		62,387	191	LSE
19:09:00	2706.0	476	AT	2706.0	2707.0	Sell		62,177	190	LSE
19:09:00	2706.0	209	AT	2706.0	2707.0	Sell		61,701	189	LSE
19:09:00	2707.0	157	AT	2706.0	2707.0	Buy		61,492	188	LSE
19:09:00	2707.0	271	AT	2707.0	2708.0	Sell		61,335	187	LSE
19:09:00	2707.0	152	AT	2706.0	2707.0	Buy		61,064	186	LSE
19:09:00	2707.0	76	AT	2707.0	2709.0	Sell		60,912	185	LSE
19:09:00	2707.0	187	AT	2707.0	2709.0	Sell		60,836	184	LSE
19:09:00	2707.0	8	AT	2707.0	2709.0	Sell		60,649	183	LSE
19:09:00	2707.0	76	AT	2707.0	2709.0	Sell		60,641	182	LSE
19:09:00	2707.0	127	AT	2707.0	2708.0	Sell		60,565	181	LSE
19:09:00	2707.0	164	AT	2707.0	2708.0	Sell		60,438	180	LSE
19:09:00	2707.0	299	AT	2707.0	2709.0	Sell		60,274	179	LSE
19:09:00	2707.0	46	AT	2706.0	2707.0	Buy		59,975	178	LSE
19:09:00	2707.0	325	AT	2706.0	2707.0	Buy		59,929	177	LSE
19:09:00	2707.0	139	AT	2706.0	2707.0	Buy		59,604	176	LSE
19:09:00	2706.0	2	AT	2705.0	2706.0	Buy		59,465	175	LSE
19:09:00	2706.0	116	AT	2705.0	2706.0	Buy		59,463	174	LSE
19:09:00	2706.0	50	AT	2705.0	2706.0	Buy		59,347	173	LSE
19:09:00	2706.0	50	AT	2705.0	2706.0	Buy		59,297	172	LSE
19:09:00	2706.0	116	AT	2705.0	2706.0	Buy		59,247	171	LSE
19:09:00	2706.0	14	AT	2705.0	2706.0	Buy		59,131	170	LSE
19:09:00	2705.0	112	AT	2705.0	2707.0	Sell		59,117	169	LSE
19:09:00	2706.0	220	AT	2705.0	2706.0	Buy		59,005	168	LSE
19:09:00	2706.0	411	AT	2704.0	2706.0	Buy		58,785	167	LSE
19:09:00	2706.0	93	AT	2704.0	2706.0	Buy		58,374	166	LSE
19:09:00	2706.0	271	AT	2704.0	2706.0	Buy		58,281	165	LSE
19:09:00	2705.0	271	AT	2705.0	2706.0	Sell		58,010	164	LSE
19:09:00	2705.0	174	AT	2705.0	2706.0	Sell		57,739	163	LSE
19:09:00	2705.0	102	AT	2705.0	2706.0	Sell		57,565	162	LSE
19:09:00	2705.0	220	AT	2705.0	2707.0	Sell		57,463	161	LSE
19:09:00	2705.0	440	AT	2705.0	2707.0	Sell		57,243	160	LSE
19:08:58	2706.401	4	O	2705.0	2707.0	Buy		56,803	159	LSE
19:08:26	2707.0	145	AT	2706.0	2707.0	Buy		56,799	158	LSE
19:08:26	2707.0	145	AT	2706.0	2707.0	Buy		56,654	157	LSE
19:08:26	2707.0	148	AT	2706.0	2707.0	Buy		56,509	156	LSE
19:08:20	2707.0	150	AT	2706.0	2707.0	Buy		56,361	155	LSE
19:08:14	2708.0	148	AT	2706.0	2708.0	Buy		56,211	154	LSE
19:08:14	2707.0	271	AT	2707.0	2708.0	Sell		56,063	153	LSE
19:08:14	2708.0	113	AT	2707.0	2708.0	Buy		55,792	152	LSE
19:08:14	2708.0	36	AT	2707.0	2708.0	Buy		55,679	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions