Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:43-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:50	2694.0	78	AT	2693.0	2694.0	Buy		367,599	1301	LSE
21:43:50	2694.0	144	AT	2693.0	2694.0	Buy		367,521	1300	LSE
21:43:50	2694.0	185	AT	2693.0	2694.0	Buy		367,377	1299	LSE
21:43:50	2694.0	214	AT	2693.0	2694.0	Buy		367,192	1298	LSE
21:43:50	2694.0	319	AT	2693.0	2694.0	Buy		366,978	1297	LSE
21:43:50	2694.0	103	AT	2693.0	2694.0	Buy		366,659	1296	LSE
21:43:50	2694.0	340	AT	2693.0	2694.0	Buy		366,556	1295	LSE
21:43:40	2693.49	40	O	2693.0	2694.0	Sell		366,216	1294	LSE
21:43:37	2694.0	198	O	2693.0	2694.0	Buy		366,176	1293	LSE
21:43:37	2694.0	62	AT	2693.0	2694.0	Buy		365,978	1292	LSE
21:43:37	2694.0	190	AT	2693.0	2694.0	Buy		365,916	1291	LSE
21:43:37	2694.0	117	AT	2693.0	2694.0	Buy		365,726	1290	LSE
21:43:37	2694.0	144	AT	2693.0	2694.0	Buy		365,609	1289	LSE
21:43:37	2694.0	63	AT	2693.0	2694.0	Buy		365,465	1288	LSE
21:43:37	2694.0	319	AT	2693.0	2694.0	Buy		365,402	1287	LSE
21:42:37	2693.0	310	AT	2693.0	2694.0	Sell		365,083	1286	LSE
21:42:37	2693.0	319	AT	2693.0	2694.0	Sell		364,773	1285	LSE
21:42:37	2693.0	250	AT	2692.0	2693.0	Buy		364,454	1284	LSE
21:42:37	2693.0	319	AT	2693.0	2694.0	Sell		364,204	1283	LSE
21:42:37	2693.0	187	AT	2693.0	2694.0	Sell		363,885	1282	LSE
21:42:37	2693.0	219	AT	2693.0	2694.0	Sell		363,698	1281	LSE
21:42:37	2693.0	205	AT	2693.0	2694.0	Sell		363,479	1280	LSE
21:42:37	2693.0	263	AT	2693.0	2694.0	Sell		363,274	1279	LSE
21:42:37	2693.0	170	AT	2693.0	2694.0	Sell		363,011	1278	LSE
21:42:37	2693.0	190	AT	2693.0	2694.0	Sell		362,841	1277	LSE
21:42:37	2693.0	222	AT	2693.0	2694.0	Sell		362,651	1276	LSE
21:40:55	2693.307	1010	O	2693.0	2694.0	Sell		362,429	1275	LSE
21:39:30	2694.0	204	AT	2694.0	2695.0	Sell		361,419	1274	LSE
21:39:30	2694.0	321	AT	2694.0	2695.0	Sell		361,215	1273	LSE
21:39:30	2694.0	321	AT	2694.0	2695.0	Sell		360,894	1272	LSE
21:39:30	2695.0	254	AT	2695.0	2696.0	Sell		360,573	1271	LSE
21:39:30	2695.0	330	AT	2695.0	2696.0	Sell		360,319	1270	LSE
21:38:36	2696.0	64	AT	2695.0	2696.0	Buy		359,989	1269	LSE
21:38:36	2696.0	30	AT	2695.0	2696.0	Buy		359,925	1268	LSE
21:38:36	2696.0	181	AT	2695.0	2696.0	Buy		359,895	1267	LSE
21:38:36	2696.0	104	AT	2695.0	2696.0	Buy		359,714	1266	LSE
21:38:36	2696.0	319	AT	2695.0	2696.0	Buy		359,610	1265	LSE
21:38:36	2696.0	197	AT	2695.0	2696.0	Buy		359,291	1264	LSE
21:38:25	2695.0	158	AT	2694.0	2695.0	Buy		359,094	1263	LSE
21:38:25	2695.0	319	AT	2695.0	2696.0	Sell		358,936	1262	LSE
21:38:25	2695.0	304	AT	2695.0	2696.0	Sell		358,617	1261	LSE
21:38:25	2695.0	505	AT	2695.0	2696.0	Sell		358,313	1260	LSE
21:38:13	2696.0	104	AT	2695.0	2696.0	Buy		357,808	1259	LSE
21:38:13	2696.0	164	AT	2695.0	2696.0	Buy		357,704	1258	LSE
21:38:13	2696.0	144	AT	2695.0	2696.0	Buy		357,540	1257	LSE
21:38:13	2696.0	434	AT	2695.0	2696.0	Buy		357,396	1256	LSE
21:38:13	2696.0	181	AT	2695.0	2696.0	Buy		356,962	1255	LSE
21:38:13	2696.0	425	AT	2695.0	2696.0	Buy		356,781	1254	LSE
21:38:10	2695.0	16	AT	2695.0	2696.0	Sell		356,356	1253	LSE
21:38:10	2695.0	18	AT	2694.0	2695.0	Buy		356,340	1252	LSE
21:38:10	2695.0	87	AT	2694.0	2695.0	Buy		356,322	1251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions