ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
72.605
-0.82%
US Dollar vs AUD
1.60182
-0.36%
Bitcoin
90,217.05
-4.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compass Group Plc (CPG)

  7. Compass Group Plc (CPG) Trades

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,808.00
35.00
(1.26%)
Closed 04 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPG Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 10/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 2686.21 395776 O 2688.0 2689.0 Sell
3,146,121 3590 LSE
04:11:03 2683.0 1 O 2688.0 2689.0 Sell
2,750,345 3589 LSE
04:06:34 2681.0 3 O 2688.0 2689.0 Sell
2,750,344 3588 LSE
03:50:14 2681.0 383 O 2688.0 2689.0 Sell
2,750,341 3587 LSE
03:50:11 2681.0 298 O 2688.0 2689.0 Sell
2,749,958 3586 LSE
03:48:31 2681.0 3 O 2688.0 2689.0 Sell
2,749,660 3585 LSE
03:43:47 2681.0 173 O 2688.0 2689.0 Sell
2,749,657 3584 LSE
03:43:46 2681.0 96 O 2688.0 2689.0 Sell
2,749,484 3583 LSE
03:42:38 2681.0 8766 O 2688.0 2689.0 Sell
2,749,388 3582 LSE
03:42:37 2681.0 791 O 2688.0 2689.0 Sell
2,740,622 3581 LSE
03:42:37 2681.0 382 O 2688.0 2689.0 Sell
2,739,831 3580 LSE
03:38:12 2681.054 38357 O 2688.0 2689.0 Sell
2,739,449 3579 LSE
03:38:02 2691.556 60388 O 2688.0 2689.0 Buy
2,701,092 3578 LSE
03:37:23 2681.617 14153 O 2688.0 2689.0 Sell
2,640,704 3577 LSE
03:37:18 2681.0 94 AT 2688.0 2689.0 Sell
2,626,551 3576 LSE
03:37:18 2681.0 1692 AT 2688.0 2689.0 Sell
2,626,457 3575 LSE
03:37:14 2681.0 111 AT 2688.0 2689.0 Sell
2,624,765 3574 LSE
03:36:14 2681.0 159282 O 2688.0 2689.0 Sell
2,624,654 3573 LSE
03:35:15 2681.0 388 O 2688.0 2689.0 Sell
2,465,372 3572 LSE
03:35:15 2681.0 79 O 2688.0 2689.0 Sell
2,464,984 3571 LSE
03:35:14 2681.0 241 AT 2688.0 2689.0 Sell
2,464,905 3570 LSE
03:35:14 2681.0 1531696 UT 2688.0 2689.0 Sell
2,464,664 3569 LSE
03:29:59 2688.0 205 AT 2688.0 2690.0 Sell
932,968 3568 LSE
03:29:57 2689.0 1442 AT 2689.0 2690.0 Sell
932,763 3567 LSE
03:29:57 2689.0 8 AT 2688.0 2689.0 Buy
931,321 3566 LSE
03:29:57 2689.0 6 AT 2688.0 2689.0 Buy
931,313 3565 LSE
03:29:56 2689.0 87 AT 2688.0 2689.0 Buy
931,307 3564 LSE
03:29:54 2688.0 84 O 2687.0 2689.0
931,220 3563 LSE
03:29:54 2688.0 279 AT 2688.0 2689.0 Sell
931,136 3562 LSE
03:29:35 2688.0 146 AT 2687.0 2688.0 Buy
930,857 3561 LSE
03:29:30 2688.0 180 AT 2687.0 2688.0 Buy
930,711 3560 LSE
03:28:57 2688.0 960 AT 2687.0 2688.0 Buy
930,531 3559 LSE
03:28:56 2688.0 250 AT 2687.0 2688.0 Buy
929,571 3558 LSE
03:28:56 2688.0 48 AT 2688.0 2689.0 Sell
929,321 3557 LSE
03:28:56 2688.0 1145 AT 2688.0 2689.0 Sell
929,273 3556 LSE
03:28:56 2688.0 429 AT 2688.0 2689.0 Sell
928,128 3555 LSE
03:28:56 2688.0 208 AT 2688.0 2689.0 Sell
927,699 3554 LSE
03:28:56 2688.0 219 AT 2688.0 2689.0 Sell
927,491 3553 LSE
03:28:56 2688.0 149 AT 2688.0 2689.0 Sell
927,272 3552 LSE
03:28:56 2688.0 124 AT 2688.0 2689.0 Sell
927,123 3551 LSE
03:28:50 2688.0 401 AT 2688.0 2689.0 Sell
926,999 3550 LSE
03:28:50 2688.0 249 AT 2688.0 2689.0 Sell
926,598 3549 LSE
03:28:48 2688.0 404 AT 2688.0 2689.0 Sell
926,349 3548 LSE
03:28:48 2688.0 230 AT 2688.0 2689.0 Sell
925,945 3547 LSE
03:28:48 2688.0 194 AT 2688.0 2689.0 Sell
925,715 3546 LSE
03:28:48 2688.0 166 AT 2688.0 2689.0 Sell
925,521 3545 LSE
03:28:48 2688.0 184 AT 2688.0 2689.0 Sell
925,355 3544 LSE
03:28:48 2688.0 534 AT 2688.0 2689.0 Sell
925,171 3543 LSE
03:28:48 2688.0 577 AT 2688.0 2689.0 Sell
924,637 3542 LSE
03:28:48 2688.0 34 AT 2688.0 2689.0 Sell
924,060 3541 LSE
03:28:40 2688.0 278 AT 2687.0 2688.0 Buy
924,026 3540 LSE
03:28:40 2688.0 217 AT 2688.0 2689.0 Sell
923,748 3539 LSE
03:28:40 2688.0 664 AT 2688.0 2689.0 Sell
923,531 3538 LSE
03:28:40 2688.0 336 AT 2688.0 2689.0 Sell
922,867 3537 LSE
03:28:40 2688.0 841 AT 2687.0 2688.0 Buy
922,531 3536 LSE
03:28:40 2688.0 212 AT 2687.0 2688.0 Buy
921,690 3535 LSE
03:28:40 2688.0 217 AT 2687.0 2688.0 Buy
921,478 3534 LSE
03:28:40 2688.0 1080 AT 2687.0 2688.0 Buy
921,261 3533 LSE
03:28:30 2688.0 27 AT 2687.0 2688.0 Buy
920,181 3532 LSE
03:28:30 2688.0 19 AT 2687.0 2688.0 Buy
920,154 3531 LSE
03:28:30 2688.0 19 AT 2687.0 2688.0 Buy
920,135 3530 LSE
03:28:30 2688.0 3 AT 2688.0 2689.0 Sell
920,116 3529 LSE
03:28:30 2688.0 180 AT 2688.0 2689.0 Sell
920,113 3528 LSE
03:28:30 2688.0 61 AT 2688.0 2689.0 Sell
919,933 3527 LSE
03:28:30 2688.0 246 AT 2688.0 2689.0 Sell
919,872 3526 LSE
03:28:30 2688.0 270 AT 2688.0 2689.0 Sell
919,626 3525 LSE
03:28:30 2688.0 140 AT 2687.0 2688.0 Buy
919,356 3524 LSE
03:28:30 2688.0 345 AT 2687.0 2688.0 Buy
919,216 3523 LSE
03:28:30 2688.0 781 AT 2687.0 2688.0 Buy
918,871 3522 LSE
03:28:29 2688.0 18 AT 2687.0 2688.0 Buy
918,090 3521 LSE
03:28:29 2688.0 1 AT 2687.0 2688.0 Buy
918,072 3520 LSE
03:28:29 2687.0 10 AT 2687.0 2689.0 Sell
918,071 3519 LSE
03:28:29 2688.0 174 AT 2687.0 2688.0 Buy
918,061 3518 LSE
03:28:29 2688.0 218 AT 2687.0 2688.0 Buy
917,887 3517 LSE
03:28:29 2688.0 216 AT 2687.0 2688.0 Buy
917,669 3516 LSE
03:28:29 2688.0 304 AT 2687.0 2688.0 Buy
917,453 3515 LSE
03:28:29 2688.0 533 AT 2687.0 2688.0 Buy
917,149 3514 LSE
03:28:26 2687.0 37 AT 2686.0 2687.0 Buy
916,616 3513 LSE
03:28:26 2687.0 62 AT 2686.0 2687.0 Buy
916,579 3512 LSE
03:28:26 2687.0 527 AT 2686.0 2688.0
916,517 3511 LSE
03:28:26 2687.0 903 AT 2686.0 2688.0
915,990 3510 LSE
03:28:26 2687.0 524 AT 2686.0 2687.0 Buy
915,087 3509 LSE
03:28:26 2687.0 503 AT 2686.0 2687.0 Buy
914,563 3508 LSE
03:28:26 2687.0 316 AT 2686.0 2687.0 Buy
914,060 3507 LSE
03:28:26 2687.0 97 AT 2686.0 2687.0 Buy
913,744 3506 LSE
03:28:26 2687.0 421 AT 2686.0 2687.0 Buy
913,647 3505 LSE
03:28:26 2687.0 554 AT 2686.0 2687.0 Buy
913,226 3504 LSE
03:28:26 2687.0 860 AT 2686.0 2687.0 Buy
912,672 3503 LSE
03:28:26 2687.0 374 AT 2686.0 2687.0 Buy
911,812 3502 LSE
03:28:24 2687.0 108 O 2686.0 2687.0 Buy
911,438 3501 LSE

Your Recent History

LSE
CPG
Compass
AQSE
SYS.GB
SysGroup
BIT
P1DE78
BNP Paribas Issuance
BIT
P1H537
BNP Paribas Issuance
BIT
P1MKN8
BNP Paribas Issuance
BIT
P1CST9
BNP Paribas Issuance
BIT
P1DD79
BNP Paribas Issuance
BIT
P1TJ42
BNP Paribas Issuance
BIT
P1LDK1
BNP Paribas Issuance
BIT
S28671
Societe Generale Effekten
AQSE
GWPT
Gowin New Energy
BIT
TRE7
Invesco Us Treasury 3-7 ...
BIT
C300
Invesco S&P China A 300 ...
BIT
FRCP
Franklin MSCI China Pari...
BIT
STM
ST Microelectronics
DGFX
ZECUSDT
Zcash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads