Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-18:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:45	2655.0	300	AT	2655.0	2659.0	Sell		52,138	51	LSE
19:01:45	2656.0	173	AT	2656.0	2659.0	Sell		51,838	50	LSE
19:01:45	2656.0	182	AT	2656.0	2659.0	Sell		51,665	49	LSE
19:01:45	2656.0	397	AT	2656.0	2660.0	Sell		51,483	48	LSE
19:01:45	2656.0	180	AT	2656.0	2660.0	Sell		51,086	47	LSE
19:01:45	2656.0	161	AT	2656.0	2660.0	Sell		50,906	46	LSE
19:01:45	2656.0	287	AT	2656.0	2660.0	Sell		50,745	45	LSE
19:01:44	2657.0	391	O	2657.0	2660.0	Sell		50,458	44	LSE
19:01:43	2658.0	173	AT	2658.0	2661.0	Sell		50,067	43	LSE
19:01:43	2658.0	180	AT	2658.0	2661.0	Sell		49,894	42	LSE
19:01:43	2658.0	185	AT	2658.0	2661.0	Sell		49,714	41	LSE
19:01:43	2661.566	12	O	2658.0	2661.0	Buy		49,529	40	LSE
19:01:43	2659.0	183	AT	2659.0	2662.0	Sell		49,517	39	LSE
19:01:43	2659.0	179	AT	2659.0	2662.0	Sell		49,334	38	LSE
19:01:43	2659.0	285	AT	2659.0	2662.0	Sell		49,155	37	LSE
19:01:43	2659.0	146	AT	2659.0	2662.0	Sell		48,870	36	LSE
19:01:43	2659.0	184	AT	2659.0	2662.0	Sell		48,724	35	LSE
19:01:43	2659.0	320	AT	2659.0	2662.0	Sell		48,540	34	LSE
19:01:43	2662.0	133	AT	2658.0	2662.0	Buy		48,220	33	LSE
19:01:43	2662.0	427	AT	2658.0	2662.0	Buy		48,087	32	LSE
19:01:43	2662.0	87	AT	2658.0	2662.0	Buy		47,660	31	LSE
19:01:43	2659.0	584	AT	2658.0	2659.0	Buy		47,573	30	LSE
19:01:43	2659.0	397	AT	2659.0	2662.0	Sell		46,989	29	LSE
19:01:43	2659.0	164	AT	2659.0	2662.0	Sell		46,592	28	LSE
19:01:39	2661.0	189	AT	2661.0	2663.0	Sell		46,428	27	LSE
19:01:39	2663.0	301	AT	2660.0	2663.0	Buy		46,239	26	LSE
19:01:39	2663.0	146	AT	2660.0	2663.0	Buy		45,938	25	LSE
19:01:39	2663.0	382	AT	2660.0	2663.0	Buy		45,792	24	LSE
19:01:39	2663.0	7	AT	2660.0	2663.0	Buy		45,410	23	LSE
19:01:39	2662.0	1	AT	2659.0	2662.0	Buy		45,403	22	LSE
19:01:39	2662.0	246	AT	2659.0	2662.0	Buy		45,402	21	LSE
19:00:44	2660.0	266	O	2660.0	2665.0	Sell		45,156	20	LSE
19:00:39	2664.0	278	AT	2661.0	2664.0	Buy		44,890	19	LSE
19:00:39	2664.0	144	AT	2661.0	2664.0	Buy		44,612	18	LSE
19:00:39	2664.0	144	AT	2664.0	2665.0	Sell		44,468	17	LSE
19:00:39	2664.0	76	AT	2660.0	2664.0	Buy		44,324	16	LSE
19:00:33	2662.0	359	O	2661.0	2665.0	Sell		44,248	15	LSE
19:00:31	2662.45	41	O	2661.0	2665.0	Sell		43,889	14	LSE
19:00:31	2662.7	220	O	2661.0	2665.0	Sell		43,848	13	LSE
19:00:30	2663.0	52	AT	2660.0	2663.0	Buy		43,628	12	LSE
19:00:29	2663.0	9	AT	2659.0	2663.0	Buy		43,576	11	LSE
19:00:28	2662.0	156	AT	2658.0	2662.0	Buy		43,567	10	LSE
19:00:28	2662.0	161	AT	2658.0	2662.0	Buy		43,411	9	LSE
19:00:28	2662.0	1426	AT	2662.0	2665.0	Sell		43,250	8	LSE
19:00:28	2662.0	300	AT	2662.0	2665.0	Sell		41,824	7	LSE
19:00:28	2662.0	30	AT	2662.0	2665.0	Sell		41,524	6	LSE
19:00:28	2662.0	40984	UT	2688.0	2689.0			41,494	5	LSE
18:42:10	2689.11	150	O	2688.0	2689.0			510	4	LSE
18:42:07	2689.11	150	O	2688.0	2689.0			360	3	LSE
18:41:50	2693.22	105	O	2688.0	2689.0			210	2	LSE
18:41:48	2693.22	105	O	2688.0	2689.0			105	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions