Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:41	2709.5	309	O	2709.0	2710.0			2,927,910	4151	LSE
03:15:22	2711.0	318	AT	2711.0	2712.0	Sell		2,927,601	4150	LSE
03:15:22	2711.0	195	AT	2709.0	2711.0	Buy		2,927,283	4149	LSE
03:15:22	2711.0	351	AT	2709.0	2711.0	Buy		2,927,088	4148	LSE
03:15:22	2711.0	273	AT	2709.0	2711.0	Buy		2,926,737	4147	LSE
03:15:22	2711.0	296	AT	2709.0	2711.0	Buy		2,926,464	4146	LSE
03:15:22	2711.0	446	AT	2709.0	2711.0	Buy		2,926,168	4145	LSE
03:15:22	2711.0	180	AT	2709.0	2711.0	Buy		2,925,722	4144	LSE
03:15:22	2711.0	187	AT	2709.0	2711.0	Buy		2,925,542	4143	LSE
03:15:22	2711.0	302	AT	2709.0	2711.0	Buy		2,925,355	4142	LSE
03:15:20	2710.0	41	AT	2709.0	2710.0	Buy		2,925,053	4141	LSE
03:15:20	2710.0	16	AT	2709.0	2710.0	Buy		2,925,012	4140	LSE
03:15:20	2710.0	59	AT	2709.0	2710.0	Buy		2,924,996	4139	LSE
03:15:20	2710.0	346	AT	2709.0	2710.0	Buy		2,924,937	4138	LSE
03:15:20	2710.0	23	AT	2709.0	2710.0	Buy		2,924,591	4137	LSE
03:15:08	2709.0	598	AT	2708.0	2709.0	Buy		2,924,568	4136	LSE
03:15:08	2709.0	177	AT	2708.0	2709.0	Buy		2,923,970	4135	LSE
03:15:08	2709.0	173	AT	2708.0	2709.0	Buy		2,923,793	4134	LSE
03:15:08	2709.0	403	AT	2708.0	2709.0	Buy		2,923,620	4133	LSE
03:15:08	2709.0	1032	AT	2708.0	2709.0	Buy		2,923,217	4132	LSE
03:15:08	2709.0	742	AT	2708.0	2709.0	Buy		2,922,185	4131	LSE
03:15:08	2708.0	168	AT	2707.0	2708.0	Buy		2,921,443	4130	LSE
03:15:08	2708.0	306	AT	2707.0	2708.0	Buy		2,921,275	4129	LSE
03:15:08	2708.0	236	AT	2707.0	2708.0	Buy		2,920,969	4128	LSE
03:15:08	2708.0	128	AT	2708.0	2709.0	Sell		2,920,733	4127	LSE
03:15:08	2708.0	87	AT	2708.0	2709.0	Sell		2,920,605	4126	LSE
03:15:08	2708.0	10	AT	2708.0	2709.0	Sell		2,920,518	4125	LSE
03:15:08	2707.0	324	AT	2707.0	2710.0	Sell		2,920,508	4124	LSE
03:15:08	2707.0	146	AT	2707.0	2710.0	Sell		2,920,184	4123	LSE
03:15:08	2707.0	230	AT	2707.0	2710.0	Sell		2,920,038	4122	LSE
03:15:08	2707.0	275	AT	2707.0	2710.0	Sell		2,919,808	4121	LSE
03:15:08	2707.0	170	AT	2707.0	2710.0	Sell		2,919,533	4120	LSE
03:15:08	2707.0	173	AT	2707.0	2710.0	Sell		2,919,363	4119	LSE
03:15:08	2707.0	254	AT	2707.0	2710.0	Sell		2,919,190	4118	LSE
03:15:08	2707.0	474	AT	2707.0	2710.0	Sell		2,918,936	4117	LSE
03:15:08	2708.0	324	AT	2708.0	2710.0	Sell		2,918,462	4116	LSE
03:15:08	2708.0	146	AT	2708.0	2710.0	Sell		2,918,138	4115	LSE
03:15:08	2708.0	209	AT	2708.0	2710.0	Sell		2,917,992	4114	LSE
03:15:08	2708.0	230	AT	2708.0	2710.0	Sell		2,917,783	4113	LSE
03:15:08	2708.0	178	AT	2708.0	2710.0	Sell		2,917,553	4112	LSE
03:15:08	2708.0	153	AT	2708.0	2710.0	Sell		2,917,375	4111	LSE
03:15:08	2708.0	257	AT	2708.0	2710.0	Sell		2,917,222	4110	LSE
03:15:08	2708.0	593	AT	2708.0	2710.0	Sell		2,916,965	4109	LSE
03:15:08	2709.0	742	AT	2709.0	2710.0	Sell		2,916,372	4108	LSE
03:15:08	2709.0	108	AT	2709.0	2710.0	Sell		2,915,630	4107	LSE
03:15:03	2709.0	1	AT	2709.0	2710.0	Sell		2,915,522	4106	LSE
03:15:03	2709.0	1	AT	2709.0	2710.0	Sell		2,915,521	4105	LSE
03:14:53	2709.0	593	AT	2709.0	2710.0	Sell		2,915,520	4104	LSE
03:14:53	2709.0	263	AT	2709.0	2710.0	Sell		2,914,927	4103	LSE
03:14:49	2710.0	314	AT	2709.0	2710.0	Buy		2,914,664	4102	LSE
03:14:49	2710.0	742	AT	2710.0	2711.0	Sell		2,914,350	4101	LSE

OC1F33 - Janeiro 2033

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions