Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:20-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:00	2680.0	345	AT	2680.0	2681.0	Sell		338,487	1201	LSE
20:20:00	2680.0	128	AT	2679.0	2680.0	Buy		338,142	1200	LSE
20:19:03	2681.0	171	O	2679.0	2681.0	Buy		338,014	1199	LSE
20:18:46	2681.0	584	O	2679.0	2681.0	Buy		337,843	1198	LSE
20:18:45	2681.0	717	O	2679.0	2681.0	Buy		337,259	1197	LSE
20:18:43	2680.0	256	AT	2680.0	2681.0	Sell		336,542	1196	LSE
20:18:42	2681.0	791	O	2680.0	2681.0	Buy		336,286	1195	LSE
20:18:42	2680.0	1	AT	2679.0	2680.0	Buy		335,495	1194	LSE
20:18:42	2681.0	159	AT	2680.0	2681.0	Buy		335,494	1193	LSE
20:18:42	2681.0	184	AT	2680.0	2681.0	Buy		335,335	1192	LSE
20:18:42	2682.0	196	AT	2678.0	2682.0	Buy		335,151	1191	LSE
20:18:42	2681.0	67	AT	2678.0	2681.0	Buy		334,955	1190	LSE
20:18:42	2681.0	313	AT	2678.0	2681.0	Buy		334,888	1189	LSE
20:18:42	2681.0	186	AT	2678.0	2681.0	Buy		334,575	1188	LSE
20:18:42	2681.0	345	AT	2678.0	2681.0	Buy		334,389	1187	LSE
20:18:42	2680.0	190	AT	2678.0	2680.0	Buy		334,044	1186	LSE
20:18:42	2680.0	103	AT	2678.0	2680.0	Buy		333,854	1185	LSE
20:18:42	2680.0	103	AT	2678.0	2680.0	Buy		333,751	1184	LSE
20:18:08	2679.0	245	O	2677.0	2679.0	Buy		333,648	1183	LSE
20:18:07	2679.0	299	O	2677.0	2679.0	Buy		333,403	1182	LSE
20:18:04	2678.0	146	AT	2676.0	2678.0	Buy		333,104	1181	LSE
20:18:04	2678.0	194	AT	2676.0	2678.0	Buy		332,958	1180	LSE
20:18:04	2678.0	6	AT	2676.0	2678.0	Buy		332,764	1179	LSE
20:18:04	2678.0	243	AT	2676.0	2678.0	Buy		332,758	1178	LSE
20:18:04	2678.0	103	AT	2676.0	2678.0	Buy		332,515	1177	LSE
20:17:36	2678.0	191	O	2677.0	2679.0			332,412	1176	LSE
20:17:00	2678.0	397	O	2676.0	2678.0	Buy		332,221	1175	LSE
20:16:57	2677.0	345	AT	2676.0	2677.0	Buy		331,824	1174	LSE
20:16:55	2677.0	686	AT	2676.0	2677.0	Buy		331,479	1173	LSE
20:16:55	2677.0	111	AT	2676.0	2677.0	Buy		330,793	1172	LSE
20:16:52	2676.0	174	AT	2676.0	2677.0	Sell		330,682	1171	LSE
20:15:26	2677.0	238	AT	2677.0	2678.0	Sell		330,508	1170	LSE
20:15:06	2677.536	935	O	2677.0	2679.0	Sell		330,270	1169	LSE
20:14:29	2679.0	20	O	2677.0	2679.0	Buy		329,335	1168	LSE
20:14:19	2679.0	70	O	2677.0	2679.0	Buy		329,315	1167	LSE
20:14:10	2678.08	75	O	2677.0	2679.0	Buy		329,245	1166	LSE
20:14:02	2677.576	161	O	2677.0	2679.0	Sell		329,170	1165	LSE
20:13:50	2678.0	287	AT	2678.0	2679.0	Sell		329,009	1164	LSE
20:13:50	2678.0	450	AT	2678.0	2679.0	Sell		328,722	1163	LSE
20:13:28	2678.633	375	O	2678.0	2680.0	Sell		328,272	1162	LSE
20:12:48	2679.0	1120	O	2678.0	2680.0			327,897	1161	LSE
20:12:48	2679.0	1120	O	2678.0	2680.0			326,777	1160	LSE
20:12:48	2678.0	280	O	2678.0	2680.0	Sell		325,657	1159	LSE
20:12:48	2678.0	280	O	2678.0	2680.0	Sell		325,377	1158	LSE
20:12:43	2679.0	42	AT	2679.0	2680.0	Sell		325,097	1157	LSE
20:12:43	2680.0	238	AT	2680.0	2681.0	Sell		325,055	1156	LSE
20:12:43	2680.0	248	AT	2680.0	2681.0	Sell		324,817	1155	LSE
20:12:41	2682.0	185	O	2680.0	2682.0	Buy		324,569	1154	LSE
20:12:39	2682.0	241	O	2680.0	2682.0	Buy		324,384	1153	LSE
20:12:36	2681.0	166	AT	2681.0	2682.0	Sell		324,143	1152	LSE
20:12:35	2681.0	552	O	2680.0	2682.0			323,977	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions