Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (23:22-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:51	2687.0	5	AT	2686.0	2687.0	Buy		715,754	2151	LSE
23:22:51	2687.0	116	AT	2686.0	2687.0	Buy		715,749	2150	LSE
23:22:50	2686.0	45	AT	2686.0	2687.0	Sell		715,633	2149	LSE
23:22:50	2686.0	379	AT	2686.0	2687.0	Sell		715,588	2148	LSE
23:22:50	2686.0	153	AT	2686.0	2687.0	Sell		715,209	2147	LSE
23:22:50	2686.0	183	AT	2686.0	2687.0	Sell		715,056	2146	LSE
23:22:50	2686.0	218	AT	2686.0	2687.0	Sell		714,873	2145	LSE
23:22:50	2686.0	463	AT	2686.0	2687.0	Sell		714,655	2144	LSE
23:22:30	2687.0	134	AT	2686.0	2687.0	Buy		714,192	2143	LSE
23:22:30	2687.0	23	AT	2686.0	2687.0	Buy		714,058	2142	LSE
23:22:28	2687.0	19	O	2686.0	2687.0	Buy		714,035	2141	LSE
23:21:56	2685.0	202	O	2685.0	2687.0	Sell		714,016	2140	LSE
23:21:56	2685.0	202	O	2685.0	2687.0	Sell		713,814	2139	LSE
23:21:22	2686.0	190	AT	2686.0	2687.0	Sell		713,612	2138	LSE
23:21:22	2686.0	129	AT	2686.0	2687.0	Sell		713,422	2137	LSE
23:21:22	2686.0	132	AT	2686.0	2687.0	Sell		713,293	2136	LSE
23:21:22	2686.0	228	AT	2686.0	2687.0	Sell		713,161	2135	LSE
23:21:22	2686.0	175	AT	2686.0	2687.0	Sell		712,933	2134	LSE
23:21:22	2686.0	185	AT	2686.0	2687.0	Sell		712,758	2133	LSE
23:21:22	2686.0	265	AT	2686.0	2687.0	Sell		712,573	2132	LSE
23:21:22	2686.0	404	AT	2686.0	2687.0	Sell		712,308	2131	LSE
23:19:01	2687.0	126	AT	2687.0	2688.0	Sell		711,904	2130	LSE
23:19:01	2687.0	189	AT	2687.0	2688.0	Sell		711,778	2129	LSE
23:19:01	2687.0	248	AT	2687.0	2688.0	Sell		711,589	2128	LSE
23:18:52	2688.0	126	AT	2687.0	2688.0	Buy		711,341	2127	LSE
23:18:39	2688.0	18	AT	2687.0	2688.0	Buy		711,215	2126	LSE
23:18:39	2688.0	12	AT	2687.0	2688.0	Buy		711,197	2125	LSE
23:18:13	2688.0	24	AT	2688.0	2689.0	Sell		711,185	2124	LSE
23:18:04	2688.0	124	AT	2687.0	2688.0	Buy		711,161	2123	LSE
23:18:04	2688.0	220	AT	2688.0	2689.0	Sell		711,037	2122	LSE
23:18:00	2688.0	1	AT	2688.0	2689.0	Sell		710,817	2121	LSE
23:17:25	2687.204	2011	O	2687.0	2689.0	Sell		710,816	2120	LSE
23:16:57	2687.78	820	O	2687.0	2688.0	Buy		708,805	2119	LSE
23:15:22	2688.0	1	AT	2688.0	2689.0	Sell		707,985	2118	LSE
23:15:22	2688.0	283	AT	2688.0	2689.0	Sell		707,984	2117	LSE
23:14:50	2688.0	142	AT	2687.0	2688.0	Buy		707,701	2116	LSE
23:14:50	2688.0	1	AT	2687.0	2688.0	Buy		707,559	2115	LSE
23:14:48	2688.0	103	AT	2688.0	2689.0	Sell		707,558	2114	LSE
23:14:48	2688.0	103	AT	2688.0	2689.0	Sell		707,455	2113	LSE
23:14:48	2688.0	1	AT	2688.0	2689.0	Sell		707,352	2112	LSE
23:14:46	2688.0	379	AT	2688.0	2689.0	Sell		707,351	2111	LSE
23:14:31	2688.0	195	AT	2687.0	2688.0	Buy		706,972	2110	LSE
23:14:31	2688.0	196	AT	2687.0	2688.0	Buy		706,777	2109	LSE
23:14:30	2688.0	174	O	2687.0	2688.0	Buy		706,581	2108	LSE
23:14:30	2688.0	379	AT	2687.0	2688.0	Buy		706,407	2107	LSE
23:14:30	2688.0	30	AT	2687.0	2688.0	Buy		706,028	2106	LSE
23:14:30	2688.0	29	AT	2687.0	2688.0	Buy		705,998	2105	LSE
23:14:30	2688.0	576	AT	2687.0	2688.0	Buy		705,969	2104	LSE
23:14:30	2688.0	109	AT	2687.0	2688.0	Buy		705,393	2103	LSE
23:14:30	2688.0	267	AT	2687.0	2688.0	Buy		705,284	2102	LSE
23:14:30	2688.0	326	AT	2687.0	2688.0	Buy		705,017	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions