Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:41-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:57	2671.0	108	AT	2670.0	2671.0	Buy		228,350	851	LSE
19:41:57	2670.0	187	AT	2670.0	2672.0	Sell		228,242	850	LSE
19:41:57	2670.0	176	AT	2670.0	2672.0	Sell		228,055	849	LSE
19:41:57	2670.0	186	AT	2670.0	2672.0	Sell		227,879	848	LSE
19:41:57	2670.0	124	AT	2670.0	2672.0	Sell		227,693	847	LSE
19:41:57	2670.0	372	AT	2670.0	2672.0	Sell		227,569	846	LSE
19:41:42	2671.0	87	AT	2670.0	2671.0	Buy		227,197	845	LSE
19:41:22	2671.0	45	AT	2670.0	2671.0	Buy		227,110	844	LSE
19:41:16	2670.0	163	AT	2670.0	2672.0	Sell		227,065	843	LSE
19:41:16	2670.0	185	AT	2670.0	2672.0	Sell		226,902	842	LSE
19:41:16	2670.0	284	O	2670.0	2672.0	Sell		226,717	841	LSE
19:41:13	2671.0	460	AT	2669.0	2671.0	Buy		226,433	840	LSE
19:41:13	2671.0	423	AT	2669.0	2671.0	Buy		225,973	839	LSE
19:41:13	2671.0	83	AT	2669.0	2671.0	Buy		225,550	838	LSE
19:41:13	2670.0	84	AT	2669.0	2670.0	Buy		225,467	837	LSE
19:41:08	2670.0	156	AT	2669.0	2670.0	Buy		225,383	836	LSE
19:41:08	2670.0	411	AT	2669.0	2670.0	Buy		225,227	835	LSE
19:41:08	2670.0	364	AT	2669.0	2670.0	Buy		224,816	834	LSE
19:41:08	2670.0	460	AT	2670.0	2671.0	Sell		224,452	833	LSE
19:41:05	2670.0	894	O	2669.0	2671.0			223,992	832	LSE
19:41:03	2670.5	1444	O	2669.0	2671.0	Buy		223,098	831	LSE
19:41:01	2670.0	7	AT	2669.0	2670.0	Buy		221,654	830	LSE
19:41:01	2669.0	172	AT	2669.0	2671.0	Sell		221,647	829	LSE
19:41:01	2670.0	189	AT	2668.0	2670.0	Buy		221,475	828	LSE
19:41:01	2670.0	370	AT	2668.0	2670.0	Buy		221,286	827	LSE
19:41:01	2669.0	7	AT	2668.0	2669.0	Buy		220,916	826	LSE
19:41:01	2669.0	49	AT	2669.0	2670.0	Sell		220,909	825	LSE
19:41:01	2670.0	79	AT	2668.0	2670.0	Buy		220,860	824	LSE
19:41:01	2670.0	499	AT	2668.0	2670.0	Buy		220,781	823	LSE
19:41:01	2670.0	146	AT	2667.0	2670.0	Buy		220,282	822	LSE
19:41:01	2670.0	319	AT	2667.0	2670.0	Buy		220,136	821	LSE
19:41:01	2670.0	172	AT	2667.0	2670.0	Buy		219,817	820	LSE
19:41:01	2670.0	169	AT	2667.0	2670.0	Buy		219,645	819	LSE
19:41:01	2669.0	30	AT	2667.0	2669.0	Buy		219,476	818	LSE
19:41:01	2669.0	546	AT	2667.0	2669.0	Buy		219,446	817	LSE
19:41:01	2669.0	30	AT	2669.0	2670.0	Sell		218,900	816	LSE
19:41:01	2669.0	186	AT	2668.0	2669.0	Buy		218,870	815	LSE
19:41:01	2670.0	146	AT	2667.0	2670.0	Buy		218,684	814	LSE
19:41:01	2670.0	160	AT	2667.0	2670.0	Buy		218,538	813	LSE
19:41:01	2670.0	171	AT	2667.0	2670.0	Buy		218,378	812	LSE
19:41:01	2670.0	186	AT	2667.0	2670.0	Buy		218,207	811	LSE
19:41:01	2670.0	277	AT	2667.0	2670.0	Buy		218,021	810	LSE
19:41:01	2669.0	166	AT	2667.0	2669.0	Buy		217,744	809	LSE
19:41:01	2669.0	180	AT	2667.0	2669.0	Buy		217,578	808	LSE
19:41:01	2669.0	168	AT	2667.0	2669.0	Buy		217,398	807	LSE
19:41:00	2668.0	110	AT	2667.0	2668.0	Buy		217,230	806	LSE
19:41:00	2668.0	283	AT	2668.0	2669.0	Sell		217,120	805	LSE
19:41:00	2668.0	287	AT	2668.0	2669.0	Sell		216,837	804	LSE
19:41:00	2668.0	163	AT	2668.0	2670.0	Sell		216,550	803	LSE
19:41:00	2668.0	298	AT	2668.0	2670.0	Sell		216,387	802	LSE
19:41:00	2668.0	10	AT	2668.0	2670.0	Sell		216,089	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions