Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:49	2710.0	742	AT	2710.0	2711.0	Sell		2,914,350	4101	LSE
03:14:49	2710.0	185	AT	2710.0	2711.0	Sell		2,913,608	4100	LSE
03:14:49	2710.0	5255	AT	2710.0	2713.0	Sell		2,913,423	4099	LSE
03:14:49	2710.0	356	AT	2710.0	2713.0	Sell		2,908,168	4098	LSE
03:14:49	2710.0	160	AT	2710.0	2713.0	Sell		2,907,812	4097	LSE
03:14:49	2710.0	162	AT	2710.0	2713.0	Sell		2,907,652	4096	LSE
03:14:49	2710.0	280	AT	2710.0	2713.0	Sell		2,907,490	4095	LSE
03:14:49	2710.0	1475	AT	2710.0	2713.0	Sell		2,907,210	4094	LSE
03:14:49	2710.0	230	AT	2710.0	2713.0	Sell		2,905,735	4093	LSE
03:14:49	2710.0	271	AT	2710.0	2713.0	Sell		2,905,505	4092	LSE
03:14:49	2710.0	742	AT	2710.0	2713.0	Sell		2,905,234	4091	LSE
03:14:49	2711.0	29	AT	2711.0	2713.0	Sell		2,904,492	4090	LSE
03:14:49	2711.0	177	AT	2711.0	2713.0	Sell		2,904,463	4089	LSE
03:14:49	2711.0	324	AT	2711.0	2713.0	Sell		2,904,286	4088	LSE
03:14:49	2711.0	305	AT	2711.0	2713.0	Sell		2,903,962	4087	LSE
03:14:49	2711.0	175	AT	2711.0	2713.0	Sell		2,903,657	4086	LSE
03:14:49	2711.0	153	AT	2711.0	2713.0	Sell		2,903,482	4085	LSE
03:14:49	2711.0	230	AT	2711.0	2713.0	Sell		2,903,329	4084	LSE
03:14:49	2711.0	284	AT	2711.0	2713.0	Sell		2,903,099	4083	LSE
03:14:49	2711.0	849	AT	2711.0	2713.0	Sell		2,902,815	4082	LSE
03:14:49	2711.0	742	AT	2711.0	2713.0	Sell		2,901,966	4081	LSE
03:14:31	2712.0	23	AT	2711.0	2712.0	Buy		2,901,224	4080	LSE
03:14:31	2712.0	281	AT	2712.0	2713.0	Sell		2,901,201	4079	LSE
03:14:31	2712.0	201	AT	2712.0	2713.0	Sell		2,900,920	4078	LSE
03:14:31	2712.0	170	AT	2712.0	2713.0	Sell		2,900,719	4077	LSE
03:14:31	2712.0	692	AT	2712.0	2713.0	Sell		2,900,549	4076	LSE
03:14:17	2712.0	202	AT	2712.0	2713.0	Sell		2,899,857	4075	LSE
03:13:56	2713.0	214	AT	2713.0	2714.0	Sell		2,899,655	4074	LSE
03:13:56	2713.0	205	AT	2713.0	2714.0	Sell		2,899,441	4073	LSE
03:13:56	2713.0	271	AT	2713.0	2714.0	Sell		2,899,236	4072	LSE
03:13:52	2713.0	4520	O	2713.0	2714.0	Sell		2,898,965	4071	LSE
03:13:46	2714.0	213	O	2713.0	2714.0	Buy		2,894,445	4070	LSE
03:13:29	2713.5	271	O	2713.0	2714.0			2,894,232	4069	LSE
03:13:19	2714.0	218	O	2713.0	2714.0	Buy		2,893,961	4068	LSE
03:13:14	2714.0	78	AT	2713.0	2714.0	Buy		2,893,743	4067	LSE
03:13:14	2714.0	32	AT	2713.0	2714.0	Buy		2,893,665	4066	LSE
03:12:54	2714.0	214	O	2713.0	2714.0	Buy		2,893,633	4065	LSE
03:11:55	2714.0	170	AT	2713.0	2714.0	Buy		2,893,419	4064	LSE
03:11:55	2714.0	303	AT	2714.0	2715.0	Sell		2,893,249	4063	LSE
03:11:55	2713.0	88	O	2714.0	2715.0	Sell		2,892,946	4062	LSE
03:11:55	2713.0	88	O	2714.0	2715.0	Sell		2,892,858	4061	LSE
03:11:53	2714.0	21	AT	2714.0	2715.0	Sell		2,892,770	4060	LSE
03:11:53	2714.0	445	AT	2713.0	2714.0	Buy		2,892,749	4059	LSE
03:11:53	2714.0	30	AT	2713.0	2714.0	Buy		2,892,304	4058	LSE
03:11:53	2714.0	64	AT	2713.0	2714.0	Buy		2,892,274	4057	LSE
03:11:53	2714.0	106	AT	2713.0	2714.0	Buy		2,892,210	4056	LSE
03:11:53	2714.0	164	AT	2713.0	2714.0	Buy		2,892,104	4055	LSE
03:11:53	2714.0	329	AT	2713.0	2714.0	Buy		2,891,940	4054	LSE
03:11:47	2713.204	20	O	2713.0	2714.0	Sell		2,891,611	4053	LSE
03:11:14	2713.0	64	AT	2712.0	2713.0	Buy		2,891,591	4052	LSE
03:11:14	2713.0	55	AT	2712.0	2713.0	Buy		2,891,527	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions