Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:37-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:43	2701.0	177	AT	2699.0	2701.0	Buy		528,656	1651	LSE
21:37:27	2700.0	162	AT	2699.0	2700.0	Buy		528,479	1650	LSE
21:37:27	2700.0	1	AT	2699.0	2700.0	Buy		528,317	1649	LSE
21:37:22	2700.0	324	AT	2699.0	2700.0	Buy		528,316	1648	LSE
21:36:28	2699.0	162	AT	2699.0	2700.0	Sell		527,992	1647	LSE
21:36:28	2699.0	115	AT	2699.0	2700.0	Sell		527,830	1646	LSE
21:36:28	2699.0	191	AT	2699.0	2700.0	Sell		527,715	1645	LSE
21:36:28	2699.0	131	AT	2699.0	2700.0	Sell		527,524	1644	LSE
21:36:28	2699.0	199	AT	2699.0	2700.0	Sell		527,393	1643	LSE
21:35:54	2699.22	700	O	2699.0	2700.0	Sell		527,194	1642	LSE
21:35:32	2700.0	220	O	2698.0	2700.0	Buy		526,494	1641	LSE
21:35:31	2699.0	5	AT	2699.0	2700.0	Sell		526,274	1640	LSE
21:35:31	2699.0	20	AT	2699.0	2700.0	Sell		526,269	1639	LSE
21:35:31	2699.0	200	AT	2699.0	2700.0	Sell		526,249	1638	LSE
21:35:31	2699.0	100	AT	2698.0	2699.0	Buy		526,049	1637	LSE
21:35:27	2699.0	185	AT	2698.0	2699.0	Buy		525,949	1636	LSE
21:35:27	2699.0	690	AT	2698.0	2699.0	Buy		525,764	1635	LSE
21:35:27	2699.0	96	AT	2698.0	2699.0	Buy		525,074	1634	LSE
21:35:26	2699.0	239	O	2698.0	2699.0	Buy		524,978	1633	LSE
21:35:26	2696.5	71400	O	2697.0	2699.0	Sell		524,739	1632	LSE
21:35:22	2698.0	167	AT	2696.0	2698.0	Buy		453,339	1631	LSE
21:35:22	2698.0	177	AT	2696.0	2698.0	Buy		453,172	1630	LSE
21:35:22	2698.0	65	AT	2696.0	2698.0	Buy		452,995	1629	LSE
21:35:22	2698.0	76	AT	2696.0	2698.0	Buy		452,930	1628	LSE
21:35:22	2698.0	483	AT	2696.0	2698.0	Buy		452,854	1627	LSE
21:35:22	2698.0	205	AT	2696.0	2698.0	Buy		452,371	1626	LSE
21:35:22	2698.0	187	AT	2696.0	2698.0	Buy		452,166	1625	LSE
21:35:22	2698.0	487	AT	2696.0	2698.0	Buy		451,979	1624	LSE
21:35:22	2698.0	950	AT	2696.0	2698.0	Buy		451,492	1623	LSE
21:35:22	2698.0	404	AT	2696.0	2698.0	Buy		450,542	1622	LSE
21:35:21	2697.0	76	AT	2696.0	2697.0	Buy		450,138	1621	LSE
21:35:21	2697.0	200	AT	2696.0	2697.0	Buy		450,062	1620	LSE
21:35:15	2697.0	176	AT	2696.0	2697.0	Buy		449,862	1619	LSE
21:32:25	2696.0	100	AT	2695.0	2696.0	Buy		449,686	1618	LSE
21:32:20	2696.0	129	AT	2696.0	2697.0	Sell		449,586	1617	LSE
21:32:20	2696.0	53	AT	2696.0	2697.0	Sell		449,457	1616	LSE
21:32:20	2696.0	77	AT	2696.0	2697.0	Sell		449,404	1615	LSE
21:32:09	2696.0	306	O	2696.0	2697.0	Sell		449,327	1614	LSE
21:32:09	2696.0	306	O	2696.0	2697.0	Sell		449,021	1613	LSE
21:32:06	2696.0	46	AT	2696.0	2697.0	Sell		448,715	1612	LSE
21:32:06	2697.0	167	AT	2697.0	2698.0	Sell		448,669	1611	LSE
21:32:06	2697.0	189	AT	2697.0	2698.0	Sell		448,502	1610	LSE
21:32:06	2697.0	14	AT	2697.0	2698.0	Sell		448,313	1609	LSE
21:32:06	2697.0	174	AT	2697.0	2698.0	Sell		448,299	1608	LSE
21:32:04	2698.0	950	AT	2697.0	2698.0	Buy		448,125	1607	LSE
21:32:04	2698.0	19	AT	2697.0	2698.0	Buy		447,175	1606	LSE
21:32:04	2698.0	73	AT	2698.0	2699.0	Sell		447,156	1605	LSE
21:32:04	2698.0	141	AT	2698.0	2699.0	Sell		447,083	1604	LSE
21:32:04	2698.0	329	AT	2698.0	2699.0	Sell		446,942	1603	LSE
21:32:04	2698.0	1285	AT	2698.0	2699.0	Sell		446,613	1602	LSE
21:32:04	2698.0	215	AT	2698.0	2699.0	Sell		445,328	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions