Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:48-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:18	2713.0	185	AT	2713.0	2714.0	Sell		2,852,577	3901	LSE
02:48:18	2713.0	1	AT	2713.0	2714.0	Sell		2,852,392	3900	LSE
02:48:14	2713.5	305	O	2713.0	2714.0			2,852,391	3899	LSE
02:47:54	2713.0	10	AT	2712.0	2713.0	Buy		2,852,086	3898	LSE
02:47:54	2713.0	98	AT	2712.0	2713.0	Buy		2,852,076	3897	LSE
02:47:54	2713.0	140	AT	2712.0	2713.0	Buy		2,851,978	3896	LSE
02:47:04	2713.0	212	AT	2712.0	2713.0	Buy		2,851,838	3895	LSE
02:47:04	2713.0	92	AT	2712.0	2713.0	Buy		2,851,626	3894	LSE
02:46:14	2713.0	46	AT	2712.0	2713.0	Buy		2,851,534	3893	LSE
02:46:14	2713.0	129	AT	2712.0	2713.0	Buy		2,851,488	3892	LSE
02:45:17	2712.0	560	AT	2711.0	2712.0	Buy		2,851,359	3891	LSE
02:45:17	2712.0	584	AT	2711.0	2712.0	Buy		2,850,799	3890	LSE
02:45:17	2712.0	159	AT	2711.0	2712.0	Buy		2,850,215	3889	LSE
02:45:14	2712.0	8	AT	2710.0	2712.0	Buy		2,850,056	3888	LSE
02:45:14	2712.0	270	AT	2710.0	2712.0	Buy		2,850,048	3887	LSE
02:45:14	2712.0	593	AT	2710.0	2712.0	Buy		2,849,778	3886	LSE
02:44:14	2711.0	209	AT	2711.0	2712.0	Sell		2,849,185	3885	LSE
02:44:14	2711.0	450	AT	2711.0	2712.0	Sell		2,848,976	3884	LSE
02:44:14	2711.0	160	AT	2711.0	2712.0	Sell		2,848,526	3883	LSE
02:44:14	2711.0	161	AT	2711.0	2712.0	Sell		2,848,366	3882	LSE
02:44:14	2711.0	593	AT	2711.0	2712.0	Sell		2,848,205	3881	LSE
02:44:14	2711.0	242	AT	2711.0	2712.0	Sell		2,847,612	3880	LSE
02:43:50	2712.0	98	AT	2711.0	2712.0	Buy		2,847,370	3879	LSE
02:43:50	2712.0	224	AT	2711.0	2712.0	Buy		2,847,272	3878	LSE
02:43:50	2712.0	271	AT	2711.0	2712.0	Buy		2,847,048	3877	LSE
02:43:09	2712.0	55	AT	2711.0	2712.0	Buy		2,846,777	3876	LSE
02:43:09	2712.0	474	AT	2711.0	2712.0	Buy		2,846,722	3875	LSE
02:43:09	2712.0	303	AT	2711.0	2712.0	Buy		2,846,248	3874	LSE
02:43:09	2711.0	409	AT	2710.0	2711.0	Buy		2,845,945	3873	LSE
02:43:09	2711.0	106	AT	2710.0	2711.0	Buy		2,845,536	3872	LSE
02:42:50	2710.0	172	AT	2710.0	2711.0	Sell		2,845,430	3871	LSE
02:42:50	2710.0	220	AT	2710.0	2711.0	Sell		2,845,258	3870	LSE
02:42:50	2710.0	142	AT	2710.0	2711.0	Sell		2,845,038	3869	LSE
02:42:50	2710.0	194	AT	2710.0	2711.0	Sell		2,844,896	3868	LSE
02:42:50	2710.0	496	AT	2710.0	2711.0	Sell		2,844,702	3867	LSE
02:42:50	2710.0	273	AT	2710.0	2711.0	Sell		2,844,206	3866	LSE
02:42:46	2711.0	199	AT	2710.0	2711.0	Buy		2,843,933	3865	LSE
02:42:46	2711.0	185	AT	2710.0	2711.0	Buy		2,843,734	3864	LSE
02:42:42	2711.0	347	AT	2711.0	2712.0	Sell		2,843,549	3863	LSE
02:42:42	2711.0	18	AT	2711.0	2712.0	Sell		2,843,202	3862	LSE
02:42:40	2711.0	18	O	2711.0	2712.0	Sell		2,843,184	3861	LSE
02:42:40	2711.0	342	AT	2710.0	2711.0	Buy		2,843,166	3860	LSE
02:42:40	2711.0	170	AT	2710.0	2711.0	Buy		2,842,824	3859	LSE
02:42:20	2710.0	106	AT	2709.0	2710.0	Buy		2,842,654	3858	LSE
02:42:20	2710.0	74	AT	2709.0	2710.0	Buy		2,842,548	3857	LSE
02:42:20	2710.0	32	AT	2709.0	2710.0	Buy		2,842,474	3856	LSE
02:42:20	2710.0	5	AT	2709.0	2710.0	Buy		2,842,442	3855	LSE
02:42:20	2710.0	143	AT	2709.0	2710.0	Buy		2,842,437	3854	LSE
02:42:03	2710.0	169	AT	2709.0	2710.0	Buy		2,842,294	3853	LSE
02:42:03	2710.0	281	AT	2709.0	2710.0	Buy		2,842,125	3852	LSE
02:41:41	2709.5	303	O	2709.0	2710.0			2,841,844	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions