Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:53	2706.0	239	AT	2705.0	2706.0	Buy		2,985,830	4351	LSE
03:27:53	2706.0	477	AT	2705.0	2707.0			2,985,591	4350	LSE
03:27:53	2706.0	437	AT	2705.0	2706.0	Buy		2,985,114	4349	LSE
03:27:53	2706.0	700	AT	2705.0	2706.0	Buy		2,984,677	4348	LSE
03:27:53	2706.0	169	AT	2705.0	2706.0	Buy		2,983,977	4347	LSE
03:27:53	2706.0	183	AT	2705.0	2706.0	Buy		2,983,808	4346	LSE
03:27:53	2706.0	117	AT	2705.0	2706.0	Buy		2,983,625	4345	LSE
03:27:50	2706.0	320	AT	2705.0	2706.0	Buy		2,983,508	4344	LSE
03:27:47	2706.0	437	AT	2705.0	2706.0	Buy		2,983,188	4343	LSE
03:27:47	2706.0	5	AT	2705.0	2706.0	Buy		2,982,751	4342	LSE
03:27:47	2706.0	160	AT	2705.0	2706.0	Buy		2,982,746	4341	LSE
03:27:47	2706.0	164	AT	2705.0	2706.0	Buy		2,982,586	4340	LSE
03:27:47	2706.0	182	AT	2705.0	2706.0	Buy		2,982,422	4339	LSE
03:27:38	2706.0	255	AT	2705.0	2706.0	Buy		2,982,240	4338	LSE
03:27:32	2705.0	140	AT	2705.0	2706.0	Sell		2,981,985	4337	LSE
03:27:32	2705.0	280	AT	2704.0	2705.0	Buy		2,981,845	4336	LSE
03:27:32	2705.0	30	AT	2705.0	2706.0	Sell		2,981,565	4335	LSE
03:27:32	2705.0	562	AT	2705.0	2706.0	Sell		2,981,535	4334	LSE
03:27:32	2705.0	180	AT	2705.0	2706.0	Sell		2,980,973	4333	LSE
03:27:32	2706.0	338	AT	2706.0	2707.0	Sell		2,980,793	4332	LSE
03:27:32	2707.0	300	O	2706.0	2707.0	Buy		2,980,455	4331	LSE
03:27:30	2706.0	1279	O	2706.0	2707.0	Sell		2,980,155	4330	LSE
03:27:30	2706.0	332	AT	2706.0	2707.0	Sell		2,978,876	4329	LSE
03:27:14	2707.0	85	AT	2706.0	2707.0	Buy		2,978,544	4328	LSE
03:27:14	2707.0	167	AT	2706.0	2707.0	Buy		2,978,459	4327	LSE
03:27:14	2707.0	7	AT	2706.0	2707.0	Buy		2,978,292	4326	LSE
03:27:14	2707.0	5	AT	2706.0	2707.0	Buy		2,978,285	4325	LSE
03:27:14	2707.0	6	AT	2706.0	2707.0	Buy		2,978,280	4324	LSE
03:27:01	2707.0	239	AT	2706.0	2707.0	Buy		2,978,274	4323	LSE
03:27:01	2707.0	400	AT	2706.0	2707.0	Buy		2,978,035	4322	LSE
03:27:01	2707.0	3	AT	2706.0	2707.0	Buy		2,977,635	4321	LSE
03:27:01	2707.0	30	AT	2706.0	2707.0	Buy		2,977,632	4320	LSE
03:27:01	2707.0	268	AT	2706.0	2707.0	Buy		2,977,602	4319	LSE
03:27:01	2707.0	262	AT	2706.0	2707.0	Buy		2,977,334	4318	LSE
03:27:01	2707.0	153	AT	2706.0	2707.0	Buy		2,977,072	4317	LSE
03:27:01	2707.0	425	AT	2706.0	2707.0	Buy		2,976,919	4316	LSE
03:27:01	2707.0	444	AT	2706.0	2707.0	Buy		2,976,494	4315	LSE
03:27:01	2707.0	430	AT	2706.0	2707.0	Buy		2,976,050	4314	LSE
03:26:55	2706.0	505	AT	2706.0	2707.0	Sell		2,975,620	4313	LSE
03:26:54	2707.0	132	AT	2706.0	2707.0	Buy		2,975,115	4312	LSE
03:26:35	2707.0	258	AT	2706.0	2707.0	Buy		2,974,983	4311	LSE
03:26:34	2707.0	22	AT	2706.0	2707.0	Buy		2,974,725	4310	LSE
03:26:27	2707.0	18	O	2706.0	2707.0	Buy		2,974,703	4309	LSE
03:26:26	2707.0	70	AT	2706.0	2707.0	Buy		2,974,685	4308	LSE
03:26:26	2707.0	383	AT	2706.0	2707.0	Buy		2,974,615	4307	LSE
03:26:18	2706.0	1	AT	2706.0	2707.0	Sell		2,974,232	4306	LSE
03:26:15	2707.0	359	AT	2706.0	2707.0	Buy		2,974,231	4305	LSE
03:26:06	2706.0	6	AT	2706.0	2707.0	Sell		2,973,872	4304	LSE
03:26:06	2706.0	732	AT	2706.0	2707.0	Sell		2,973,866	4303	LSE
03:26:06	2706.0	146	AT	2706.0	2707.0	Sell		2,973,134	4302	LSE
03:26:01	2706.0	1279	O	2706.0	2707.0	Sell		2,972,988	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions