Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (00:50-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:28	2696.0	250	AT	2694.0	2696.0	Buy		1,444,535	2701	LSE
00:50:28	2696.0	506	AT	2694.0	2696.0	Buy		1,444,285	2700	LSE
00:50:19	2695.0	200	AT	2694.0	2695.0	Buy		1,443,779	2699	LSE
00:50:19	2695.0	53	AT	2695.0	2696.0	Sell		1,443,579	2698	LSE
00:50:16	2696.0	272	AT	2696.0	2697.0	Sell		1,443,526	2697	LSE
00:50:16	2696.0	86	AT	2696.0	2697.0	Sell		1,443,254	2696	LSE
00:50:16	2696.0	205	AT	2696.0	2697.0	Sell		1,443,168	2695	LSE
00:50:04	2696.5	307	O	2696.0	2697.0			1,442,963	2694	LSE
00:49:43	2697.0	333	O	2695.0	2697.0	Buy		1,442,656	2693	LSE
00:49:42	2696.0	750	AT	2695.0	2696.0	Buy		1,442,323	2692	LSE
00:49:42	2696.0	5	AT	2696.0	2697.0	Sell		1,441,573	2691	LSE
00:49:42	2697.0	333	O	2696.0	2697.0	Buy		1,441,568	2690	LSE
00:49:29	2696.0	71	AT	2696.0	2697.0	Sell		1,441,235	2689	LSE
00:49:29	2696.0	370	AT	2696.0	2697.0	Sell		1,441,164	2688	LSE
00:49:29	2696.0	32	AT	2695.0	2696.0	Buy		1,440,794	2687	LSE
00:49:29	2696.0	50	AT	2695.0	2696.0	Buy		1,440,762	2686	LSE
00:49:29	2696.0	82	AT	2695.0	2696.0	Buy		1,440,712	2685	LSE
00:48:34	2695.0	19	AT	2694.0	2695.0	Buy		1,440,630	2684	LSE
00:48:04	2695.0	18	AT	2694.0	2695.0	Buy		1,440,611	2683	LSE
00:48:00	2694.0	146	AT	2694.0	2695.0	Sell		1,440,593	2682	LSE
00:48:00	2694.0	78	AT	2694.0	2695.0	Sell		1,440,447	2681	LSE
00:48:00	2694.0	290	AT	2694.0	2695.0	Sell		1,440,369	2680	LSE
00:48:00	2694.0	218	AT	2694.0	2695.0	Sell		1,440,079	2679	LSE
00:48:00	2694.0	90	AT	2694.0	2695.0	Sell		1,439,861	2678	LSE
00:48:00	2694.0	20	AT	2694.0	2695.0	Sell		1,439,771	2677	LSE
00:47:44	2694.5	308	O	2694.0	2695.0			1,439,751	2676	LSE
00:47:33	2694.0	20	O	2694.0	2695.0	Sell		1,439,443	2675	LSE
00:47:32	2694.0	66	AT	2694.0	2695.0	Sell		1,439,423	2674	LSE
00:47:32	2694.0	146	AT	2694.0	2695.0	Sell		1,439,357	2673	LSE
00:47:32	2694.0	215	AT	2694.0	2695.0	Sell		1,439,211	2672	LSE
00:47:32	2694.0	66	AT	2694.0	2695.0	Sell		1,438,996	2671	LSE
00:47:32	2694.0	89	AT	2694.0	2695.0	Sell		1,438,930	2670	LSE
00:47:32	2694.0	126	AT	2694.0	2695.0	Sell		1,438,841	2669	LSE
00:47:32	2694.0	579	AT	2694.0	2695.0	Sell		1,438,715	2668	LSE
00:47:32	2695.0	333	O	2694.0	2695.0	Buy		1,438,136	2667	LSE
00:47:32	2695.0	333	O	2694.0	2695.0	Buy		1,437,803	2666	LSE
00:47:01	2695.0	333	O	2694.0	2695.0	Buy		1,437,470	2665	LSE
00:47:01	2695.0	176	AT	2695.0	2696.0	Sell		1,437,137	2664	LSE
00:47:01	2695.0	172	AT	2694.0	2695.0	Buy		1,436,961	2663	LSE
00:47:01	2695.0	83	AT	2694.0	2695.0	Buy		1,436,789	2662	LSE
00:47:01	2695.0	211	AT	2694.0	2695.0	Buy		1,436,706	2661	LSE
00:47:01	2695.0	141	AT	2694.0	2695.0	Buy		1,436,495	2660	LSE
00:45:25	2694.0	309	O	2693.0	2695.0			1,436,354	2659	LSE
00:45:03	2694.0	59	AT	2693.0	2694.0	Buy		1,436,045	2658	LSE
00:45:03	2694.0	93	AT	2693.0	2694.0	Buy		1,435,986	2657	LSE
00:45:01	2694.0	64	AT	2694.0	2695.0	Sell		1,435,893	2656	LSE
00:45:01	2694.0	21	AT	2694.0	2695.0	Sell		1,435,829	2655	LSE
00:45:01	2694.0	159	AT	2694.0	2695.0	Sell		1,435,808	2654	LSE
00:43:48	2694.0	113	AT	2693.0	2694.0	Buy		1,435,649	2653	LSE
00:43:48	2694.0	16	AT	2693.0	2694.0	Buy		1,435,536	2652	LSE
00:43:47	2694.0	190	AT	2693.0	2694.0	Buy		1,435,520	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions