Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (00:25-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:36	2702.0	151	AT	2701.0	2702.0	Buy		1,376,430	2451	LSE
00:25:32	2662.0	299328	O	2700.0	2702.0	Sell		1,376,279	2450	LSE
00:25:31	2662.0	299328	O	2700.0	2702.0	Sell		1,076,951	2449	LSE
00:24:53	2701.0	368	AT	2700.0	2701.0	Buy		777,623	2448	LSE
00:24:53	2701.0	39	AT	2700.0	2701.0	Buy		777,255	2447	LSE
00:24:53	2701.0	195	AT	2700.0	2701.0	Buy		777,216	2446	LSE
00:24:53	2701.0	134	AT	2700.0	2701.0	Buy		777,021	2445	LSE
00:24:18	2700.49	92	O	2700.0	2701.0	Sell		776,887	2444	LSE
00:23:35	2700.0	500	AT	2699.0	2700.0	Buy		776,795	2443	LSE
00:23:35	2700.0	13	AT	2699.0	2700.0	Buy		776,295	2442	LSE
00:23:35	2700.0	76	AT	2699.0	2700.0	Buy		776,282	2441	LSE
00:22:49	2699.0	26	AT	2698.0	2699.0	Buy		776,206	2440	LSE
00:22:49	2699.0	76	AT	2698.0	2699.0	Buy		776,180	2439	LSE
00:22:49	2699.0	209	AT	2698.0	2699.0	Buy		776,104	2438	LSE
00:22:36	2699.0	156	O	2698.0	2699.0	Buy		775,895	2437	LSE
00:22:02	2698.0	76	AT	2697.0	2698.0	Buy		775,739	2436	LSE
00:21:19	2698.0	210	AT	2698.0	2699.0	Sell		775,663	2435	LSE
00:21:19	2698.0	182	AT	2698.0	2699.0	Sell		775,453	2434	LSE
00:21:19	2698.0	292	AT	2698.0	2699.0	Sell		775,271	2433	LSE
00:20:51	2700.0	207	O	2698.0	2700.0	Buy		774,979	2432	LSE
00:20:13	2699.0	474	AT	2698.0	2699.0	Buy		774,772	2431	LSE
00:20:13	2699.0	89	AT	2698.0	2699.0	Buy		774,298	2430	LSE
00:19:56	2699.0	215	AT	2697.0	2699.0	Buy		774,209	2429	LSE
00:19:56	2699.0	474	AT	2697.0	2699.0	Buy		773,994	2428	LSE
00:19:26	2698.0	333	O	2696.0	2698.0	Buy		773,520	2427	LSE
00:19:20	2697.0	158	AT	2697.0	2698.0	Sell		773,187	2426	LSE
00:19:20	2697.0	324	AT	2697.0	2698.0	Sell		773,029	2425	LSE
00:19:20	2698.0	111	AT	2698.0	2700.0	Sell		772,705	2424	LSE
00:19:20	2698.0	290	AT	2698.0	2700.0	Sell		772,594	2423	LSE
00:19:20	2698.0	159	AT	2698.0	2700.0	Sell		772,304	2422	LSE
00:19:20	2698.0	186	AT	2698.0	2700.0	Sell		772,145	2421	LSE
00:19:20	2698.0	221	AT	2698.0	2700.0	Sell		771,959	2420	LSE
00:19:20	2698.0	441	AT	2698.0	2700.0	Sell		771,738	2419	LSE
00:19:20	2698.0	403	AT	2698.0	2700.0	Sell		771,297	2418	LSE
00:19:18	2699.0	158	AT	2699.0	2700.0	Sell		770,894	2417	LSE
00:19:18	2699.0	162	AT	2699.0	2700.0	Sell		770,736	2416	LSE
00:19:18	2699.0	210	AT	2699.0	2700.0	Sell		770,574	2415	LSE
00:19:18	2699.0	474	AT	2699.0	2700.0	Sell		770,364	2414	LSE
00:19:18	2700.0	865	AT	2699.0	2700.0	Buy		769,890	2413	LSE
00:19:18	2700.0	135	AT	2699.0	2700.0	Buy		769,025	2412	LSE
00:19:18	2700.0	312	AT	2699.0	2700.0	Buy		768,890	2411	LSE
00:19:18	2700.0	188	AT	2699.0	2700.0	Buy		768,578	2410	LSE
00:19:12	2700.0	164	O	2698.0	2700.0	Buy		768,390	2409	LSE
00:18:52	2700.0	282	O	2698.0	2700.0	Buy		768,226	2408	LSE
00:18:52	2700.0	198	O	2698.0	2700.0	Buy		767,944	2407	LSE
00:18:48	2699.0	379	AT	2698.0	2699.0	Buy		767,746	2406	LSE
00:18:48	2699.0	306	AT	2698.0	2699.0	Buy		767,367	2405	LSE
00:18:47	2698.0	1292	AT	2697.0	2698.0	Buy		767,061	2404	LSE
00:17:47	2698.0	49	AT	2696.0	2698.0	Buy		765,769	2403	LSE
00:17:41	2696.0	132	AT	2696.0	2697.0	Sell		765,720	2402	LSE
00:17:41	2696.0	379	AT	2696.0	2697.0	Sell		765,588	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions