Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:35-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:40	2697.0	164	AT	2697.0	2698.0	Sell		1,408,209	2551	LSE
00:35:40	2697.0	237	AT	2697.0	2698.0	Sell		1,408,045	2550	LSE
00:34:19	2697.0	3	AT	2697.0	2698.0	Sell		1,407,808	2549	LSE
00:34:10	2698.0	100	AT	2698.0	2699.0	Sell		1,407,805	2548	LSE
00:34:04	2698.0	99	AT	2698.0	2699.0	Sell		1,407,705	2547	LSE
00:34:04	2698.0	174	AT	2698.0	2699.0	Sell		1,407,606	2546	LSE
00:34:04	2698.0	270	AT	2698.0	2699.0	Sell		1,407,432	2545	LSE
00:34:04	2698.0	11	AT	2698.0	2699.0	Sell		1,407,162	2544	LSE
00:34:04	2698.0	3	AT	2698.0	2699.0	Sell		1,407,151	2543	LSE
00:33:26	2699.0	318	O	2698.0	2700.0			1,407,148	2542	LSE
00:33:26	2699.0	369	O	2698.0	2700.0			1,406,830	2541	LSE
00:33:23	2698.0	98	AT	2696.0	2698.0	Buy		1,406,461	2540	LSE
00:33:23	2698.0	215	AT	2696.0	2698.0	Buy		1,406,363	2539	LSE
00:33:23	2698.0	807	AT	2696.0	2698.0	Buy		1,406,148	2538	LSE
00:33:23	2698.0	328	AT	2696.0	2698.0	Buy		1,405,341	2537	LSE
00:33:23	2698.0	705	AT	2696.0	2698.0	Buy		1,405,013	2536	LSE
00:33:23	2698.0	171	AT	2696.0	2698.0	Buy		1,404,308	2535	LSE
00:33:23	2698.0	153	AT	2696.0	2698.0	Buy		1,404,137	2534	LSE
00:33:21	2698.0	244	O	2696.0	2698.0	Buy		1,403,984	2533	LSE
00:33:19	2698.0	429	O	2696.0	2698.0	Buy		1,403,740	2532	LSE
00:33:16	2697.0	335	O	2696.0	2698.0			1,403,311	2531	LSE
00:33:16	2697.0	198	O	2696.0	2698.0			1,402,976	2530	LSE
00:33:15	2697.0	152	AT	2696.0	2697.0	Buy		1,402,778	2529	LSE
00:33:15	2697.0	448	AT	2696.0	2697.0	Buy		1,402,626	2528	LSE
00:33:15	2697.0	448	AT	2696.0	2697.0	Buy		1,402,178	2527	LSE
00:33:13	2697.0	307	O	2696.0	2697.0	Buy		1,401,730	2526	LSE
00:32:54	2697.0	277	O	2696.0	2697.0	Buy		1,401,423	2525	LSE
00:32:54	2697.0	271	O	2696.0	2697.0	Buy		1,401,146	2524	LSE
00:32:54	2697.0	415	O	2696.0	2697.0	Buy		1,400,875	2523	LSE
00:32:50	2697.0	246	AT	2696.0	2697.0	Buy		1,400,460	2522	LSE
00:32:50	2697.0	1851	AT	2696.0	2698.0			1,400,214	2521	LSE
00:32:50	2697.0	667	AT	2696.0	2697.0	Buy		1,398,363	2520	LSE
00:32:50	2697.0	667	AT	2696.0	2697.0	Buy		1,397,696	2519	LSE
00:32:50	2697.0	1172	O	2696.0	2697.0	Buy		1,397,029	2518	LSE
00:32:45	2697.0	543	O	2696.0	2697.0	Buy		1,395,857	2517	LSE
00:32:45	2697.0	667	AT	2696.0	2697.0	Buy		1,395,314	2516	LSE
00:32:45	2697.0	600	AT	2696.0	2697.0	Buy		1,394,647	2515	LSE
00:32:45	2697.0	67	AT	2696.0	2697.0	Buy		1,394,047	2514	LSE
00:32:45	2697.0	600	AT	2696.0	2698.0			1,393,980	2513	LSE
00:32:45	2697.0	67	AT	2696.0	2697.0	Buy		1,393,380	2512	LSE
00:32:45	2697.0	600	AT	2696.0	2697.0	Buy		1,393,313	2511	LSE
00:32:45	2697.0	318	AT	2696.0	2698.0			1,392,713	2510	LSE
00:32:45	2697.0	667	AT	2696.0	2697.0	Buy		1,392,395	2509	LSE
00:32:45	2697.0	318	AT	2696.0	2698.0			1,391,728	2508	LSE
00:32:45	2697.0	667	AT	2696.0	2697.0	Buy		1,391,410	2507	LSE
00:32:45	2697.0	318	AT	2696.0	2697.0	Buy		1,390,743	2506	LSE
00:32:45	2697.0	667	AT	2696.0	2697.0	Buy		1,390,425	2505	LSE
00:32:44	2697.0	289	O	2696.0	2697.0	Buy		1,389,758	2504	LSE
00:32:44	2696.51	150	O	2696.0	2697.0	Buy		1,389,469	2503	LSE
00:32:40	2697.0	1329	O	2696.0	2697.0	Buy		1,389,319	2502	LSE
00:32:35	2697.0	89	AT	2696.0	2698.0			1,387,990	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions