Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (00:17-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:41	2696.0	379	AT	2696.0	2697.0	Sell		765,588	2401	LSE
00:17:41	2695.0	379	AT	2695.0	2697.0	Sell		765,209	2400	LSE
00:17:41	2696.0	170	AT	2695.0	2696.0	Buy		764,830	2399	LSE
00:17:41	2696.0	134	AT	2695.0	2696.0	Buy		764,660	2398	LSE
00:17:41	2696.0	1225	AT	2695.0	2696.0	Buy		764,526	2397	LSE
00:17:41	2696.0	187	AT	2695.0	2696.0	Buy		763,301	2396	LSE
00:17:41	2696.0	321	AT	2695.0	2696.0	Buy		763,114	2395	LSE
00:17:41	2695.0	160	AT	2694.0	2695.0	Buy		762,793	2394	LSE
00:15:42	2696.0	313	O	2694.0	2696.0	Buy		762,633	2393	LSE
00:15:42	2696.0	372	O	2694.0	2696.0	Buy		762,320	2392	LSE
00:15:37	2695.0	205	AT	2694.0	2695.0	Buy		761,948	2391	LSE
00:14:46	2693.509	182	O	2693.0	2694.0	Buy		761,743	2390	LSE
00:14:43	2694.0	1	O	2693.0	2694.0	Buy		761,561	2389	LSE
00:13:44	2694.0	64	O	2693.0	2694.0	Buy		761,560	2388	LSE
00:11:32	2693.0	391	AT	2692.0	2693.0	Buy		761,496	2387	LSE
00:11:00	2693.0	4	O	2692.0	2693.0	Buy		761,105	2386	LSE
00:10:55	2693.0	8	O	2691.0	2693.0	Buy		761,101	2385	LSE
00:10:40	2692.0	260	AT	2691.0	2692.0	Buy		761,093	2384	LSE
00:10:40	2692.0	189	AT	2692.0	2693.0	Sell		760,833	2383	LSE
00:10:32	2692.0	7	AT	2692.0	2693.0	Sell		760,644	2382	LSE
00:10:31	2693.0	294	AT	2693.0	2694.0	Sell		760,637	2381	LSE
00:09:40	2693.0	49	AT	2692.0	2693.0	Buy		760,343	2380	LSE
00:08:31	2692.0	139	AT	2692.0	2693.0	Sell		760,294	2379	LSE
00:08:31	2692.0	146	AT	2692.0	2693.0	Sell		760,155	2378	LSE
00:08:31	2692.0	144	AT	2692.0	2693.0	Sell		760,009	2377	LSE
00:08:31	2692.0	244	AT	2692.0	2693.0	Sell		759,865	2376	LSE
00:08:31	2692.0	295	AT	2692.0	2693.0	Sell		759,621	2375	LSE
00:08:31	2692.0	214	AT	2692.0	2693.0	Sell		759,326	2374	LSE
00:08:31	2693.0	162	AT	2693.0	2694.0	Sell		759,112	2373	LSE
00:08:31	2693.0	57	AT	2693.0	2694.0	Sell		758,950	2372	LSE
00:08:31	2693.0	322	AT	2693.0	2694.0	Sell		758,893	2371	LSE
00:07:31	2695.0	119	AT	2691.0	2695.0	Buy		758,571	2370	LSE
00:07:31	2695.0	162	AT	2691.0	2695.0	Buy		758,452	2369	LSE
00:07:31	2694.0	165	AT	2691.0	2694.0	Buy		758,290	2368	LSE
00:07:31	2694.0	166	AT	2691.0	2694.0	Buy		758,125	2367	LSE
00:07:31	2694.0	294	AT	2691.0	2694.0	Buy		757,959	2366	LSE
00:07:31	2694.0	96	AT	2691.0	2694.0	Buy		757,665	2365	LSE
00:07:31	2694.0	211	AT	2691.0	2694.0	Buy		757,569	2364	LSE
00:07:31	2694.0	379	AT	2691.0	2694.0	Buy		757,358	2363	LSE
00:07:31	2693.0	156	AT	2691.0	2693.0	Buy		756,979	2362	LSE
00:07:31	2693.0	179	AT	2691.0	2693.0	Buy		756,823	2361	LSE
00:07:31	2693.0	293	AT	2691.0	2693.0	Buy		756,644	2360	LSE
00:07:31	2693.0	128	AT	2691.0	2693.0	Buy		756,351	2359	LSE
00:07:31	2693.0	565	AT	2691.0	2693.0	Buy		756,223	2358	LSE
00:07:31	2693.0	208	AT	2691.0	2693.0	Buy		755,658	2357	LSE
00:07:31	2693.0	379	AT	2691.0	2693.0	Buy		755,450	2356	LSE
00:07:18	2691.0	1	AT	2691.0	2693.0	Sell		755,071	2355	LSE
00:05:38	2692.0	122	AT	2692.0	2693.0	Sell		755,070	2354	LSE
00:04:49	2693.02	160	O	2692.0	2693.0	Buy		754,948	2353	LSE
00:04:27	2693.0	34	AT	2692.0	2693.0	Buy		754,788	2352	LSE
00:04:25	2692.5	259	O	2692.0	2693.0			754,754	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions