We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:13 | 2702.0 | 474 | AT | 2701.0 | 2702.0 | Buy | 1,495,344 | 2901 | LSE | |
| 01:06:35 | 2701.0 | 100 | AT | 2700.0 | 2701.0 | Buy | 1,494,870 | 2900 | LSE | |
| 01:06:35 | 2701.0 | 270 | AT | 2700.0 | 2701.0 | Buy | 1,494,770 | 2899 | LSE | |
| 01:06:34 | 2701.0 | 160 | AT | 2701.0 | 2702.0 | Sell | 1,494,500 | 2898 | LSE | |
| 01:06:34 | 2701.0 | 167 | AT | 2701.0 | 2702.0 | Sell | 1,494,340 | 2897 | LSE | |
| 01:06:34 | 2701.0 | 217 | AT | 2701.0 | 2702.0 | Sell | 1,494,173 | 2896 | LSE | |
| 01:06:34 | 2701.0 | 100 | AT | 2701.0 | 2702.0 | Sell | 1,493,956 | 2895 | LSE | |
| 01:06:34 | 2701.0 | 164 | AT | 2701.0 | 2702.0 | Sell | 1,493,856 | 2894 | LSE | |
| 01:06:34 | 2701.0 | 167 | AT | 2701.0 | 2702.0 | Sell | 1,493,692 | 2893 | LSE | |
| 01:06:34 | 2701.0 | 260 | AT | 2701.0 | 2702.0 | Sell | 1,493,525 | 2892 | LSE | |
| 01:06:34 | 2701.0 | 275 | AT | 2701.0 | 2702.0 | Sell | 1,493,265 | 2891 | LSE | |
| 01:06:34 | 2701.0 | 300 | AT | 2701.0 | 2702.0 | Sell | 1,492,990 | 2890 | LSE | |
| 01:06:34 | 2702.0 | 29 | AT | 2700.0 | 2702.0 | Buy | 1,492,690 | 2889 | LSE | |
| 01:06:34 | 2702.0 | 119 | AT | 2700.0 | 2702.0 | Buy | 1,492,661 | 2888 | LSE | |
| 01:06:34 | 2702.0 | 222 | AT | 2700.0 | 2702.0 | Buy | 1,492,542 | 2887 | LSE | |
| 01:06:34 | 2702.0 | 304 | AT | 2700.0 | 2702.0 | Buy | 1,492,320 | 2886 | LSE | |
| 01:06:34 | 2702.0 | 170 | AT | 2700.0 | 2702.0 | Buy | 1,492,016 | 2885 | LSE | |
| 01:06:34 | 2702.0 | 291 | AT | 2700.0 | 2702.0 | Buy | 1,491,846 | 2884 | LSE | |
| 01:06:34 | 2702.0 | 213 | AT | 2700.0 | 2702.0 | Buy | 1,491,555 | 2883 | LSE | |
| 01:05:50 | 2701.0 | 37 | AT | 2700.0 | 2701.0 | Buy | 1,491,342 | 2882 | LSE | |
| 01:05:50 | 2701.0 | 114 | AT | 2700.0 | 2701.0 | Buy | 1,491,305 | 2881 | LSE | |
| 01:05:50 | 2701.0 | 370 | AT | 2700.0 | 2701.0 | Buy | 1,491,191 | 2880 | LSE | |
| 01:05:50 | 2701.0 | 36 | AT | 2700.0 | 2701.0 | Buy | 1,490,821 | 2879 | LSE | |
| 01:05:50 | 2700.0 | 117 | AT | 2699.0 | 2700.0 | Buy | 1,490,785 | 2878 | LSE | |
| 01:05:50 | 2700.0 | 146 | AT | 2699.0 | 2700.0 | Buy | 1,490,668 | 2877 | LSE | |
| 01:05:50 | 2700.0 | 370 | AT | 2699.0 | 2700.0 | Buy | 1,490,522 | 2876 | LSE | |
| 01:05:50 | 2700.0 | 250 | AT | 2699.0 | 2700.0 | Buy | 1,490,152 | 2875 | LSE | |
| 01:05:50 | 2700.0 | 474 | AT | 2699.0 | 2700.0 | Buy | 1,489,902 | 2874 | LSE | |
| 01:05:42 | 2700.0 | 172 | AT | 2700.0 | 2701.0 | Sell | 1,489,428 | 2873 | LSE | |
| 01:05:42 | 2700.0 | 304 | AT | 2700.0 | 2701.0 | Sell | 1,489,256 | 2872 | LSE | |
| 01:05:42 | 2700.0 | 326 | AT | 2700.0 | 2701.0 | Sell | 1,488,952 | 2871 | LSE | |
| 01:05:42 | 2701.0 | 438 | AT | 2699.0 | 2701.0 | Buy | 1,488,626 | 2870 | LSE | |
| 01:05:42 | 2701.0 | 273 | AT | 2699.0 | 2701.0 | Buy | 1,488,188 | 2869 | LSE | |
| 01:05:42 | 2701.0 | 206 | AT | 2699.0 | 2701.0 | Buy | 1,487,915 | 2868 | LSE | |
| 01:05:42 | 2700.0 | 370 | AT | 2699.0 | 2700.0 | Buy | 1,487,709 | 2867 | LSE | |
| 01:05:42 | 2700.0 | 474 | AT | 2699.0 | 2700.0 | Buy | 1,487,339 | 2866 | LSE | |
| 01:05:42 | 2700.0 | 223 | AT | 2699.0 | 2700.0 | Buy | 1,486,865 | 2865 | LSE | |
| 01:05:42 | 2700.0 | 119 | AT | 2699.0 | 2700.0 | Buy | 1,486,642 | 2864 | LSE | |
| 01:05:31 | 2700.0 | 118 | AT | 2699.0 | 2700.0 | Buy | 1,486,523 | 2863 | LSE | |
| 01:05:31 | 2700.0 | 212 | AT | 2699.0 | 2700.0 | Buy | 1,486,405 | 2862 | LSE | |
| 01:05:31 | 2700.0 | 146 | AT | 2699.0 | 2700.0 | Buy | 1,486,193 | 2861 | LSE | |
| 01:05:31 | 2700.0 | 26 | AT | 2699.0 | 2700.0 | Buy | 1,486,047 | 2860 | LSE | |
| 01:05:31 | 2700.0 | 448 | AT | 2699.0 | 2700.0 | Buy | 1,486,021 | 2859 | LSE | |
| 01:05:31 | 2700.0 | 54 | AT | 2699.0 | 2700.0 | Buy | 1,485,573 | 2858 | LSE | |
| 01:05:21 | 2696.22 | 410 | O | 2699.0 | 2700.0 | Sell | 1,485,519 | 2857 | LSE | |
| 01:05:20 | 2699.0 | 1 | AT | 2699.0 | 2700.0 | Sell | 1,485,109 | 2856 | LSE | |
| 01:05:20 | 2700.0 | 1137 | AT | 2698.0 | 2700.0 | Buy | 1,485,108 | 2855 | LSE | |
| 01:05:20 | 2699.0 | 172 | AT | 2698.0 | 2699.0 | Buy | 1,483,971 | 2854 | LSE | |
| 01:05:20 | 2699.0 | 58 | AT | 2698.0 | 2699.0 | Buy | 1,483,799 | 2853 | LSE | |
| 01:05:20 | 2699.0 | 209 | AT | 2698.0 | 2699.0 | Buy | 1,483,741 | 2852 | LSE | |
| 01:05:20 | 2699.0 | 385 | AT | 2698.0 | 2699.0 | Buy | 1,483,532 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
