Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:04-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:25	2692.5	259	O	2692.0	2693.0			754,754	2351	LSE
00:03:25	2693.0	110	AT	2692.0	2693.0	Buy		754,495	2350	LSE
00:03:17	2692.0	206	AT	2692.0	2693.0	Sell		754,385	2349	LSE
00:03:17	2692.0	379	AT	2692.0	2693.0	Sell		754,179	2348	LSE
00:03:17	2692.0	290	AT	2692.0	2693.0	Sell		753,800	2347	LSE
00:03:17	2692.0	236	AT	2692.0	2693.0	Sell		753,510	2346	LSE
00:02:58	2693.0	219	AT	2693.0	2694.0	Sell		753,274	2345	LSE
00:02:43	2693.0	214	O	2693.0	2694.0	Sell		753,055	2344	LSE
00:02:38	2693.0	183	AT	2693.0	2694.0	Sell		752,841	2343	LSE
00:02:38	2693.0	171	AT	2693.0	2694.0	Sell		752,658	2342	LSE
00:02:38	2693.0	322	AT	2693.0	2694.0	Sell		752,487	2341	LSE
00:02:38	2693.0	248	AT	2692.0	2693.0	Buy		752,165	2340	LSE
00:02:38	2693.0	159	AT	2693.0	2694.0	Sell		751,917	2339	LSE
00:02:38	2693.0	113	AT	2693.0	2694.0	Sell		751,758	2338	LSE
00:02:38	2693.0	284	AT	2693.0	2694.0	Sell		751,645	2337	LSE
00:02:38	2693.0	1	AT	2693.0	2694.0	Sell		751,361	2336	LSE
00:02:18	2695.0	53	AT	2693.0	2695.0	Buy		751,360	2335	LSE
00:02:18	2695.0	176	AT	2693.0	2695.0	Buy		751,307	2334	LSE
00:02:18	2695.0	379	AT	2693.0	2695.0	Buy		751,131	2333	LSE
00:02:18	2695.0	290	AT	2693.0	2695.0	Buy		750,752	2332	LSE
00:02:18	2695.0	306	AT	2693.0	2695.0	Buy		750,462	2331	LSE
00:02:18	2695.0	185	AT	2693.0	2695.0	Buy		750,156	2330	LSE
00:02:18	2694.0	379	AT	2693.0	2694.0	Buy		749,971	2329	LSE
00:02:18	2694.0	91	AT	2693.0	2694.0	Buy		749,592	2328	LSE
00:02:01	2693.0	196	AT	2693.0	2694.0	Sell		749,501	2327	LSE
00:01:52	2693.0	221	O	2692.0	2694.0			749,305	2326	LSE
00:01:52	2693.018	80	O	2692.0	2694.0	Buy		749,084	2325	LSE
00:01:35	2694.0	348	O	2692.0	2694.0	Buy		749,004	2324	LSE
00:01:35	2694.0	328	O	2692.0	2694.0	Buy		748,656	2323	LSE
00:01:32	2694.0	340	O	2692.0	2694.0	Buy		748,328	2322	LSE
00:01:32	2693.0	146	O	2692.0	2694.0			747,988	2321	LSE
00:01:31	2693.0	88	AT	2693.0	2694.0	Sell		747,842	2320	LSE
00:01:31	2693.0	37	AT	2693.0	2694.0	Sell		747,754	2319	LSE
00:01:31	2693.0	241	AT	2693.0	2694.0	Sell		747,717	2318	LSE
00:01:30	2694.0	49	AT	2692.0	2694.0	Buy		747,476	2317	LSE
00:01:30	2693.0	379	AT	2692.0	2693.0	Buy		747,427	2316	LSE
00:01:30	2693.0	145	AT	2692.0	2693.0	Buy		747,048	2315	LSE
00:01:30	2693.0	210	AT	2692.0	2693.0	Buy		746,903	2314	LSE
00:01:30	2693.0	86	AT	2692.0	2693.0	Buy		746,693	2313	LSE
00:01:30	2693.0	404	AT	2692.0	2693.0	Buy		746,607	2312	LSE
00:01:28	2692.0	324	AT	2691.0	2692.0	Buy		746,203	2311	LSE
00:01:28	2692.0	55	AT	2691.0	2692.0	Buy		745,879	2310	LSE
00:01:28	2692.0	85	AT	2691.0	2692.0	Buy		745,824	2309	LSE
00:01:28	2692.0	184	AT	2691.0	2692.0	Buy		745,739	2308	LSE
00:01:21	2691.0	95	AT	2690.0	2691.0	Buy		745,555	2307	LSE
00:01:21	2691.0	446	AT	2690.0	2691.0	Buy		745,460	2306	LSE
00:00:05	2690.0	314	AT	2690.0	2691.0	Sell		745,014	2305	LSE
23:59:30	2690.0	160	AT	2689.0	2690.0	Buy		744,700	2304	LSE
23:59:30	2690.0	159	AT	2689.0	2690.0	Buy		744,540	2303	LSE
23:59:25	2690.0	108	AT	2689.0	2690.0	Buy		744,381	2302	LSE
23:59:03	2690.0	300	O	2689.0	2690.0	Buy		744,273	2301	LSE

Bmo Strategic Fixed Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions